CGNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.96	3.50000000	14:01:25
53.96	2.00000000	14:01:25
53.32	0.10000000	14:00:11
53.85	0.20000000	13:58:42
52.97	0.60000000	13:33:54
53.45	0.60000000	13:33:44
54.49	0.10000000	13:31:00
54.55	0.60000000	13:30:51
54.76	2.60000000	13:30:20
54.96	0.60000000	13:30:20
55.18	0.60000000	13:30:10
55.14	3.20000000	13:30:05
55.14	14.40000000	13:30:05
55.14	2.00000000	13:30:04
55.32	0.20000000	13:30:02
55.32	0.60000000	13:30:02
55.58	0.60000000	13:25:00
56.13	0.40000000	09:35:37
56.21	2.30000000	07:41:29
56.34	1.30000000	07:41:29
56.38	0.60000000	07:41:29
56.60	0.20000000	06:59:09
56.60	0.70000000	06:58:51
56.64	0.30000000	04:54:57
56.61	0.30000000	04:54:41
56.61	0.30000000	04:54:41
56.61	0.20000000	04:54:41
56.63	0.30000000	04:54:25
56.34	0.60000000	03:35:23
56.42	0.10000000	02:30:07
56.87	0.30000000	02:29:28
56.78	0.40000000	02:29:28
56.79	0.10000000	01:58:04
56.78	0.20000000	01:58:04
56.67	0.20000000	01:47:27
56.60	0.10000000	01:10:01
56.60	0.10000000	01:10:01
57.02	0.60000000	01:07:36
57.02	0.60000000	01:07:29
57.02	0.90000000	01:07:29
56.94	0.60000000	01:07:25
57.02	1.40000000	01:07:23
57.18	0.10000000	01:07:00
56.94	0.20000000	01:07:00
56.17	0.20000000	00:13:00
56.14	0.20000000	00:11:56
55.72	0.20000000	23:50:38
55.37	0.20000000	23:40:51
55.82	0.20000000	23:39:08
55.82	0.20000000	23:39:08
55.75	6.30000000	23:38:41
55.74	8.70000000	23:38:41
55.73	0.10000000	23:38:41
55.73	8.60000000	23:38:41
55.48	4.10000000	23:38:40
55.45	2.80000000	23:38:40
55.20	0.10000000	23:30:31
55.53	0.80000000	23:27:40
55.48	1.20000000	23:27:40
55.56	0.70000000	23:27:37
55.57	7.70000000	23:27:37
55.75	0.30000000	23:27:36
56.00	5.20000000	23:26:29
56.39	0.60000000	23:25:40
56.36	0.30000000	23:25:40
56.16	4.00000000	23:25:39
56.21	0.50000000	23:25:39
56.10	1.70000000	23:25:39
55.99	0.70000000	23:25:38
55.83	1.10000000	23:25:38
55.74	1.70000000	23:25:38
55.51	0.10000000	23:25:00
55.51	0.10000000	23:25:00
55.58	1.90000000	23:24:40
55.56	0.30000000	23:24:40
55.56	0.30000000	23:24:40
55.56	1.60000000	23:24:40
55.62	5.50000000	23:24:36
55.63	2.50000000	23:24:36
55.64	0.10000000	23:24:36
55.64	0.10000000	23:24:36
55.64	0.10000000	23:24:36
55.77	1.60000000	23:24:36
55.77	1.80000000	23:24:36
55.80	0.20000000	23:24:34
56.02	2.30000000	23:24:16
56.36	0.10000000	23:24:05
56.36	0.30000000	23:24:05
56.36	0.30000000	23:24:05
56.36	0.10000000	23:24:02
56.42	1.80000000	23:23:56
56.35	6.60000000	23:23:46
56.36	6.10000000	23:23:46
56.36	1.60000000	23:23:46
56.34	2.30000000	23:23:45
56.35	8.60000000	23:23:45
56.36	2.60000000	23:23:45
56.36	4.70000000	23:23:45
56.95	0.60000000	23:23:34
56.51	1.90000000	23:23:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 302
Máx. 59.07	Min. 52.97
7 Dias
Variação -12.19%	Volume 857
Máx. 63.78	Min. 52.97
30 Dias
Variação -9.95%	Volume 4,136
Máx. 66.64	Min. 52.97