CGNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.86	1.60000000	17:22:06
54.26	0.50000000	17:03:15
54.55	1.70000000	16:50:59
54.90	0.40000000	16:44:17
54.46	0.40000000	16:44:11
54.46	0.30000000	16:44:09
54.46	1.00000000	16:44:08
54.46	0.30000000	16:44:06
54.22	0.40000000	16:05:14
54.78	0.30000000	16:03:14
54.78	0.40000000	16:03:14
54.78	0.40000000	16:03:12
54.78	0.30000000	16:03:12
54.78	0.30000000	16:03:11
54.75	0.90000000	15:50:49
56.41	0.10000000	15:16:25
56.41	0.10000000	15:16:20
56.78	8.00000000	15:12:27
56.78	2.30000000	15:12:27
57.44	0.10000000	14:36:31
57.96	0.10000000	14:34:00
58.03	0.50000000	14:33:29
58.03	15.00000000	14:33:28
58.03	2.00000000	14:33:28
58.04	0.80000000	14:33:28
58.34	0.10000000	14:32:18
58.87	0.10000000	14:32:18
58.87	0.10000000	14:32:18
58.88	0.40000000	14:32:18
58.88	0.60000000	14:32:18
58.88	6.10000000	14:31:00
58.88	12.80000000	14:31:00
58.74	0.60000000	14:31:00
57.97	0.60000000	13:11:03
58.18	0.20000000	12:45:55
58.49	3.20000000	12:36:15
58.52	0.10000000	12:26:07
58.83	0.50000000	12:25:44
58.53	2.90000000	12:16:00
59.14	0.80000000	11:58:14
59.11	0.50000000	11:58:14
59.10	1.60000000	11:58:14
59.05	0.50000000	11:58:14
59.04	1.60000000	11:58:14
59.04	2.90000000	11:58:14
59.03	0.80000000	11:58:14
59.01	0.10000000	11:58:14
59.01	1.00000000	11:58:14
58.49	0.10000000	11:31:01
58.82	3.60000000	10:02:49
58.56	2.90000000	10:01:07
58.52	2.00000000	09:53:14
58.53	0.30000000	09:50:06
58.66	0.30000000	08:52:47
58.66	0.10000000	08:52:47
58.66	0.10000000	08:52:47
58.66	0.10000000	08:52:47
58.66	1.00000000	08:52:47
58.46	0.60000000	08:40:46
57.89	0.10000000	06:41:02
57.88	0.10000000	06:40:57
57.97	0.30000000	04:58:00
57.97	0.30000000	04:58:00
57.97	0.30000000	04:58:00
57.97	1.00000000	04:58:00
57.54	0.10000000	04:35:00
57.39	2.10000000	04:34:59
57.40	0.20000000	04:34:59
57.40	11.30000000	04:34:59
57.40	5.50000000	04:34:59
57.82	0.10000000	03:06:23
57.16	0.60000000	03:03:28
57.16	5.50000000	03:03:28
57.16	0.20000000	03:03:28
57.43	5.20000000	02:48:07
57.55	1.90000000	02:09:46
57.56	4.80000000	02:09:46
57.57	4.70000000	02:09:46
57.91	0.40000000	01:53:42
57.91	0.40000000	01:53:25
57.91	0.50000000	01:53:17
57.91	2.10000000	01:53:08
57.91	0.20000000	01:52:44
57.68	0.10000000	01:32:00
57.72	0.10000000	01:32:00
57.60	3.10000000	01:31:35
57.60	5.90000000	01:31:35
57.60	2.50000000	01:31:35
57.62	6.70000000	01:31:11
57.62	0.20000000	01:31:07
58.22	0.20000000	01:30:05
58.08	0.20000000	01:30:05
58.08	0.20000000	01:30:04
58.22	0.40000000	00:31:42
58.50	0.80000000	00:15:09
58.48	0.20000000	00:14:46
58.37	0.40000000	22:33:43
58.35	0.40000000	22:33:24
58.35	0.60000000	22:33:24
58.70	0.60000000	19:32:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.54%	Volume 158
Máx. 59.14	Min. 54.22
7 Dias
Variação -5.88%	Volume 770
Máx. 59.74	Min. 54.22
30 Dias
Variação -15.74%	Volume 2,394
Máx. 66.64	Min. 52.97