CGNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.94	0.20000000	14:06:23
65.72	0.20000000	14:06:21
65.02	0.10000000	13:40:32
64.45	0.20000000	13:22:18
65.38	0.20000000	13:22:17
64.73	0.40000000	13:05:02
64.95	0.10000000	12:55:18
65.58	0.10000000	12:55:12
65.48	0.10000000	12:13:17
65.48	0.30000000	12:13:17
64.97	0.40000000	12:05:01
65.80	0.10000000	10:50:04
66.05	0.10000000	10:46:17
66.05	0.30000000	10:46:17
65.56	0.10000000	10:28:02
65.50	0.10000000	10:16:33
65.19	0.40000000	10:05:02
65.59	0.10000000	10:03:58
65.65	0.10000000	09:54:44
65.65	0.10000000	09:51:22
65.65	0.10000000	09:39:23
65.85	0.10000000	08:44:02
65.85	0.10000000	08:44:01
65.59	0.10000000	08:01:22
65.55	0.10000000	07:10:07
65.56	0.10000000	07:02:52
65.42	0.10000000	06:40:18
65.26	0.10000000	05:41:40
65.25	0.10000000	05:28:40
65.25	0.10000000	05:20:14
65.25	0.30000000	05:08:30
65.25	0.30000000	05:08:30
65.26	0.40000000	05:02:55
65.26	0.20000000	05:02:54
65.27	0.30000000	05:02:42
65.27	0.20000000	05:02:42
65.27	0.20000000	05:02:42
65.27	0.40000000	05:02:42
65.27	0.40000000	05:02:42
65.22	0.50000000	04:54:56
65.22	0.20000000	04:54:56
65.22	0.20000000	04:54:28
65.22	0.20000000	04:54:28
65.21	0.10000000	04:54:26
65.21	0.20000000	04:54:26
65.21	0.40000000	04:54:26
65.20	0.30000000	04:48:26
65.20	0.20000000	04:48:26
65.19	0.30000000	04:48:17
65.19	0.60000000	04:48:17
65.10	0.10000000	04:42:44
65.20	0.10000000	04:34:33
65.28	0.20000000	04:31:47
65.27	0.20000000	04:31:43
65.27	0.20000000	04:31:42
65.27	0.20000000	04:31:42
65.27	0.70000000	04:31:42
65.27	0.20000000	04:31:42
65.25	0.30000000	04:20:27
65.23	0.60000000	04:20:14
65.18	0.10000000	04:17:34
65.25	0.20000000	04:14:47
65.25	0.30000000	04:14:47
65.23	0.50000000	04:14:17
65.23	0.30000000	04:14:17
65.24	0.60000000	04:14:13
65.24	0.30000000	04:14:13
65.23	0.30000000	04:14:10
65.18	0.10000000	04:07:04
65.25	0.20000000	04:04:32
65.25	0.50000000	04:04:17
65.25	0.30000000	04:04:17
65.25	1.20000000	04:04:17
65.25	0.80000000	04:04:17
65.25	0.30000000	04:04:17
65.23	0.50000000	04:04:04
65.11	0.10000000	04:02:54
65.11	0.10000000	04:00:22
65.11	0.20000000	03:58:00
65.28	0.30000000	03:57:59
65.28	0.50000000	03:57:57
65.28	0.60000000	03:57:28
65.27	0.40000000	03:57:22
65.23	0.30000000	03:41:50
65.23	0.60000000	03:41:50
65.23	0.60000000	03:41:50
65.23	0.90000000	03:41:50
65.23	0.20000000	03:41:50
65.20	0.10000000	03:35:28
65.22	0.30000000	03:29:44
65.22	0.30000000	03:29:05
65.22	0.20000000	03:29:05
65.22	0.30000000	03:22:44
65.22	0.10000000	03:22:44
65.22	0.50000000	03:22:44
65.22	0.30000000	03:22:44
65.22	0.20000000	03:22:06
65.22	0.20000000	03:22:06
65.22	0.20000000	03:21:50
65.22	0.50000000	03:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 81
Máx. 66.05	Min. 64.30
7 Dias
Variação -4.49%	Volume 847
Máx. 69.45	Min. 60.37
30 Dias
Variação +2.59%	Volume 4,780
Máx. 74.40	Min. 57.05