CGNX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.34	0.50000000	23:20:00
62.34	0.20000000	23:20:00
62.31	0.30000000	23:13:53
62.22	0.30000000	22:54:00
62.22	1.50000000	22:54:00
62.42	0.20000000	22:00:48
62.42	0.20000000	22:00:48
62.41	0.20000000	22:00:40
62.41	0.50000000	22:00:38
62.41	0.60000000	22:00:38
62.41	0.20000000	22:00:38
62.41	0.40000000	22:00:38
62.18	0.10000000	17:57:05
62.18	0.10000000	17:35:52
62.02	0.20000000	17:34:47
62.50	0.20000000	17:34:35
62.09	0.30000000	17:09:38
62.28	0.10000000	17:08:36
62.03	0.10000000	16:05:49
61.94	0.10000000	15:43:40
61.81	0.10000000	15:35:19
61.70	0.10000000	15:27:08
61.70	0.10000000	15:23:56
61.65	0.10000000	13:45:38
61.55	0.30000000	13:41:30
61.16	0.20000000	13:37:05
61.17	0.20000000	13:36:49
61.03	1.40000000	13:30:23
61.02	1.90000000	13:30:02
61.31	0.10000000	12:48:21
61.36	0.10000000	12:35:20
61.32	0.10000000	12:30:41
61.21	0.10000000	12:07:05
61.16	0.10000000	11:10:35
60.91	0.90000000	10:59:49
60.80	0.10000000	09:33:20
60.80	0.10000000	09:19:54
60.85	0.10000000	08:09:36
61.03	0.10000000	07:29:40
61.02	0.10000000	07:28:25
60.95	0.10000000	07:27:00
60.95	0.10000000	07:10:11
60.96	0.10000000	06:56:53
60.96	0.10000000	06:50:22
60.96	0.10000000	06:46:29
60.96	0.10000000	06:19:39
61.13	0.10000000	05:53:14
61.15	0.10000000	05:52:04
61.16	0.10000000	05:51:09
61.15	0.10000000	05:49:48
61.05	0.10000000	04:48:06
60.88	0.10000000	03:58:03
60.77	0.10000000	03:54:25
60.77	0.10000000	03:50:57
60.80	0.10000000	03:32:58
60.83	0.10000000	03:26:07
60.77	0.10000000	02:43:57
60.77	0.10000000	02:41:05
60.77	0.10000000	02:35:15
60.77	0.10000000	02:33:29
60.77	0.10000000	02:32:34
60.75	0.10000000	02:30:03
60.71	0.10000000	02:13:15
60.72	0.10000000	01:53:58
60.82	0.10000000	01:48:39
60.73	0.10000000	01:43:46
60.68	0.10000000	01:40:09
60.66	0.10000000	01:38:03
60.66	0.10000000	01:34:16
60.64	0.10000000	01:21:41
60.68	0.10000000	01:02:55
60.68	0.10000000	00:35:33
60.82	0.10000000	00:05:12
61.04	5.90000000	22:35:01
60.75	0.70000000	22:32:54
60.79	0.10000000	21:55:21
60.81	0.10000000	21:52:45
60.85	0.20000000	21:49:43
60.85	0.20000000	21:49:40
60.74	0.50000000	21:24:39
60.75	0.50000000	21:24:34
60.84	0.40000000	21:02:11
61.28	0.20000000	20:49:30
60.99	0.10000000	20:49:21
60.57	0.10000000	20:49:17
60.74	0.10000000	20:49:16
61.16	0.10000000	20:49:16
61.14	0.10000000	20:49:13
60.58	0.10000000	20:49:08
60.74	0.10000000	20:49:08
61.20	0.10000000	20:49:08
60.56	0.10000000	20:49:06
60.90	0.10000000	20:49:06
61.20	0.10000000	20:49:06
61.22	0.10000000	20:49:04
61.00	0.10000000	20:49:02
60.76	0.10000000	20:49:02
60.52	0.10000000	20:49:02
61.02	0.10000000	20:48:59
60.84	0.10000000	20:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 16
Máx. 62.50	Min. 60.64
7 Dias
Variação +0.63%	Volume 263
Máx. 63.03	Min. 58.56
30 Dias
Variação -12.86%	Volume 3,869
Máx. 74.40	Min. 58.37