CGNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.61	0.56000000	05:43:27
61.62	0.04000000	05:41:47
61.59	0.31000000	05:40:07
61.60	0.56000000	05:38:27
61.60	0.56000000	05:36:47
61.60	0.56000000	05:35:07
61.61	0.06000000	05:33:27
61.60	0.56000000	05:31:47
61.61	0.56000000	05:30:07
61.50	0.08000000	05:28:27
61.50	0.56000000	05:26:47
61.50	0.56000000	05:25:07
61.50	0.56000000	05:23:27
61.45	0.56000000	05:21:47
61.44	0.56000000	05:20:07
61.45	0.56000000	05:18:26
61.47	0.45000000	05:16:46
61.47	0.56000000	05:15:06
61.47	0.56000000	05:13:26
61.47	0.31000000	05:11:46
61.47	0.56000000	05:08:25
61.47	0.56000000	05:06:45
61.47	0.56000000	05:05:05
61.46	0.56000000	05:03:25
61.48	0.56000000	05:01:45
61.47	0.28000000	05:00:05
61.47	0.25000000	04:58:25
61.41	0.56000000	04:56:45
61.42	0.13000000	04:55:05
61.42	0.05000000	04:53:25
61.50	0.03000000	04:51:45
61.43	0.10000000	04:50:05
61.44	0.56000000	04:48:25
61.45	0.56000000	04:46:45
61.49	0.56000000	04:45:05
61.46	0.03000000	04:43:25
61.50	0.56000000	04:41:45
61.50	0.56000000	04:40:05
61.51	0.56000000	04:38:25
61.51	0.56000000	04:36:45
61.51	0.24000000	04:35:05
61.51	0.31000000	04:33:25
61.49	0.15000000	04:31:45
61.47	0.56000000	04:30:05
61.36	0.56000000	04:28:25
61.40	0.56000000	04:26:45
61.40	0.56000000	04:25:05
61.40	0.21000000	04:23:25
61.40	0.57000000	04:21:45
61.40	0.56000000	04:20:05
61.40	0.07000000	04:18:25
61.37	0.04000000	04:16:45
61.36	0.45000000	04:15:05
61.33	0.11000000	04:13:25
61.33	0.56000000	04:11:45
61.33	0.56000000	04:10:05
61.33	0.56000000	04:08:25
61.33	0.56000000	04:06:45
61.33	0.56000000	04:05:05
61.28	0.56000000	04:03:25
61.37	0.06000000	04:01:45
61.36	0.56000000	04:00:05
61.36	0.56000000	03:58:25
61.36	0.38000000	03:56:45
61.36	0.04000000	03:55:05
61.36	0.32000000	03:53:25
61.36	0.56000000	03:51:45
61.36	0.56000000	03:50:05
61.36	0.36000000	03:48:25
61.35	0.03000000	03:46:45
61.35	0.56000000	03:45:05
61.35	0.56000000	03:43:24
61.36	0.56000000	03:41:44
61.36	0.56000000	03:40:04
61.36	0.56000000	03:38:24
61.40	0.56000000	03:36:44
61.56	0.56000000	03:35:04
61.42	0.03000000	03:33:24
61.45	0.03000000	03:31:44
61.45	0.47000000	03:30:04
61.45	0.56000000	03:28:24
61.45	0.55000000	03:26:44
61.54	0.56000000	03:25:04
61.54	0.23000000	03:23:24
61.94	0.05000000	03:21:44
61.52	0.13000000	03:20:04
61.49	0.56000000	03:18:24
61.51	0.31000000	03:16:44
61.52	0.56000000	03:15:04
61.52	0.36000000	03:13:24
61.52	0.56000000	03:11:44
61.52	0.21000000	03:10:04
61.52	0.06000000	03:08:24
61.58	0.24000000	03:06:44
61.52	0.56000000	03:05:04
61.51	0.56000000	03:03:24
61.50	0.30000000	03:01:44
61.98	0.03000000	03:00:04
61.50	0.49000000	02:58:24
61.50	0.22000000	02:56:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 335
Máx. 63.36	Min. 61.28
7 Dias
Variação -4.66%	Volume 2,133
Máx. 66.58	Min. 59.70
30 Dias
Variação -4.64%	Volume 26,558
Máx. 66.58	Min. 56.92