CGNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.83	0.60000000	16:16:10
57.83	0.60000000	16:14:29
57.82	0.48000000	16:12:49
57.88	0.24000000	16:11:09
57.92	0.12000000	16:09:29
58.19	0.60000000	16:07:49
57.92	0.61000000	16:06:09
57.92	0.31000000	16:04:29
57.87	0.44000000	16:02:49
57.91	0.60000000	16:01:09
57.94	0.03000000	15:57:49
58.08	0.22000000	15:56:09
58.18	0.03000000	15:54:29
58.23	0.60000000	15:52:49
58.22	0.03000000	15:51:09
58.32	0.59000000	15:49:29
58.34	0.59000000	15:47:49
58.30	0.58000000	15:46:09
58.23	0.59000000	15:44:29
58.14	0.60000000	15:41:09
58.19	0.59000000	15:39:29
58.27	0.10000000	15:37:49
58.27	0.55000000	15:36:09
58.27	0.59000000	15:34:29
58.27	0.59000000	15:32:49
58.27	0.59000000	15:31:09
58.31	0.59000000	15:29:29
58.22	0.59000000	15:27:49
58.08	0.59000000	15:26:09
58.01	0.60000000	15:24:29
57.93	0.03000000	15:22:49
57.78	0.37000000	15:21:09
57.89	0.11000000	15:19:29
57.88	0.05000000	15:17:49
57.80	0.60000000	15:16:09
57.71	0.09000000	15:14:29
57.61	0.09000000	15:12:49
57.57	0.13000000	15:11:09
57.57	0.38000000	15:09:29
57.47	0.48000000	15:07:49
57.42	0.52000000	15:06:09
57.36	0.60000000	15:04:29
57.31	0.45000000	15:02:49
57.39	0.60000000	15:01:09
57.23	0.61000000	14:59:29
57.23	0.35000000	14:57:49
57.13	0.60000000	14:56:09
57.02	0.61000000	14:54:29
56.82	0.61000000	14:52:49
56.77	0.03000000	14:51:09
56.76	0.20000000	14:49:29
56.79	0.61000000	14:47:49
56.77	0.28000000	14:46:09
56.73	0.61000000	14:44:29
56.78	0.30000000	14:42:49
56.76	0.07000000	14:41:09
56.61	0.61000000	14:39:29
56.61	0.61000000	14:37:49
57.08	0.61000000	14:36:09
57.09	0.47000000	14:34:29
57.13	0.61000000	14:32:48
57.19	0.61000000	14:31:08
57.19	0.06000000	14:29:28
57.23	0.61000000	14:27:48
57.23	0.61000000	14:26:08
57.21	0.06000000	14:24:28
57.21	0.09000000	14:22:48
57.21	0.61000000	14:21:08
57.22	0.61000000	14:19:28
57.22	0.03000000	14:17:48
57.22	0.61000000	14:16:08
57.23	0.61000000	14:14:28
57.18	0.61000000	14:12:48
57.18	0.61000000	14:11:08
57.35	0.61000000	14:09:28
57.44	0.14000000	14:07:48
57.21	0.61000000	14:06:08
57.20	0.61000000	14:04:28
57.03	0.61000000	14:02:48
56.92	0.61000000	14:01:08
56.96	0.61000000	13:59:28
57.02	0.61000000	13:57:48
56.92	0.61000000	13:56:08
57.03	0.61000000	13:54:28
57.00	0.03000000	13:52:48
56.63	0.61000000	13:49:28
57.01	0.61000000	13:47:48
56.96	0.07000000	13:46:08
56.96	0.27000000	13:44:28
56.92	0.33000000	13:42:48
56.93	0.61000000	13:41:08
56.94	0.61000000	13:39:28
56.89	0.61000000	13:37:48
56.94	0.61000000	13:36:08
56.94	0.09000000	13:34:28
56.92	0.61000000	13:32:48
56.94	0.22000000	13:31:08
56.91	0.12000000	13:29:28
56.91	0.31000000	13:27:48
56.90	0.09000000	13:26:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 347
Máx. 58.34	Min. 56.04
7 Dias
Variação +3.62%	Volume 2,580
Máx. 59.95	Min. 54.95
30 Dias
Variação -11.14%	Volume 10,371
Máx. 66.58	Min. 51.80