CGNX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.34	0.03000000	21:28:38
59.05	0.03000000	21:27:38
59.34	0.35000000	21:24:17
59.34	0.02000000	21:23:37
59.44	0.59000000	21:19:55
59.48	0.02000000	21:17:37
59.44	0.59000000	21:15:32
59.44	0.02000000	21:13:37
59.44	0.59000000	21:11:12
59.39	0.02000000	21:09:36
59.44	0.02000000	21:05:36
59.36	0.03000000	21:02:23
59.36	0.02000000	21:01:36
59.32	0.03000000	20:58:04
59.32	0.02000000	20:57:35
59.32	0.03000000	20:53:42
59.38	0.03000000	20:51:35
59.35	0.03000000	20:47:35
59.35	0.15000000	20:44:57
59.27	0.03000000	20:43:35
59.25	0.59000000	20:40:36
59.21	0.03000000	20:39:35
59.27	0.59000000	20:36:17
59.01	0.03000000	20:35:35
59.27	0.59000000	20:31:52
59.24	0.03000000	20:29:35
59.27	0.59000000	20:27:31
59.27	0.02000000	20:25:35
59.21	0.05000000	20:23:12
59.68	0.03000000	20:21:35
59.25	0.03000000	20:18:50
59.21	0.10000000	20:14:28
59.22	0.59000000	20:10:08
59.21	0.47000000	20:05:47
59.21	0.02000000	20:05:35
59.15	0.03000000	20:01:29
59.27	0.02000000	19:59:35
59.32	0.59000000	19:57:10
59.38	0.02000000	19:55:35
59.56	0.34000000	19:52:50
59.57	0.58000000	19:48:33
59.42	0.58000000	19:44:13
59.44	0.02000000	19:43:35
59.31	0.03000000	19:39:35
59.29	0.58000000	19:35:35
59.27	0.59000000	19:31:17
59.35	0.03000000	19:29:35
59.32	0.58000000	19:26:56
59.04	0.59000000	19:22:32
59.12	0.02000000	19:21:35
59.06	0.59000000	19:18:10
59.06	0.03000000	19:15:35
59.15	0.03000000	19:11:34
59.15	0.59000000	19:09:24
59.14	0.03000000	19:05:01
59.13	0.02000000	19:03:34
59.12	0.50000000	19:00:47
59.16	0.59000000	19:00:42
59.58	0.02000000	19:00:32
59.63	0.02000000	18:59:34
59.58	0.50000000	18:56:20
59.56	0.19000000	18:52:00
59.60	0.55000000	18:47:43
59.62	0.02000000	18:45:34
59.62	0.07000000	18:43:26
59.64	0.02000000	18:41:34
59.62	0.58000000	18:39:02
59.61	0.02000000	18:37:34
59.63	0.58000000	18:34:44
59.34	0.03000000	18:33:34
59.64	0.03000000	18:30:23
59.34	0.03000000	18:29:34
59.64	0.58000000	18:26:07
59.65	0.22000000	18:21:49
59.65	0.02000000	18:19:34
59.68	0.58000000	18:17:27
59.69	0.58000000	18:13:08
59.62	0.03000000	18:07:34
59.53	0.58000000	18:00:05
59.54	0.03000000	17:59:34
59.55	0.51000000	17:55:43
59.61	0.03000000	17:51:34
59.38	0.02000000	17:47:34
59.25	0.03000000	17:42:40
59.48	0.02000000	17:41:34
59.26	0.31000000	17:38:22
59.16	0.02000000	17:33:34
58.97	0.59000000	17:29:40
59.29	0.02000000	17:27:34
59.34	0.10000000	17:25:23
59.27	0.59000000	17:21:03
59.28	0.58000000	17:16:47
58.97	0.02000000	17:15:34
59.15	0.03000000	17:11:34
59.29	0.03000000	17:08:09
59.15	0.59000000	17:03:51
59.48	0.02000000	17:01:34
59.08	0.59000000	16:59:28
59.33	0.03000000	16:57:34
59.33	0.59000000	16:55:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 125
Máx. 63.45	Min. 58.38
7 Dias
Variação -1.48%	Volume 15,524
Máx. 64.10	Min. 57.42
30 Dias
Variação -1.38%	Volume 47,502
Máx. 65.37	Min. 57.42