CGNX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.30	0.20000000	00:54:07
62.36	0.10000000	00:00:18
62.36	0.10000000	00:00:00
62.01	0.10000000	00:00:00
62.02	0.10000000	23:58:00
62.02	0.30000000	23:32:05
62.19	7.90000000	23:31:16
62.36	0.30000000	23:20:35
62.36	0.30000000	23:20:35
62.36	1.40000000	23:20:35
62.33	0.10000000	23:20:35
62.25	2.00000000	23:20:35
62.02	0.40000000	22:20:05
62.33	0.90000000	21:55:13
62.33	0.50000000	21:13:36
62.33	0.10000000	21:06:36
62.14	1.60000000	20:41:42
62.02	0.40000000	20:36:05
62.25	4.40000000	20:35:15
62.19	3.30000000	20:35:15
62.16	32.00000000	20:35:15
61.95	0.30000000	20:32:45
61.95	0.40000000	20:32:45
61.95	0.40000000	20:32:45
61.95	1.30000000	20:32:45
62.00	0.10000000	20:32:45
62.01	1.20000000	20:32:45
62.01	0.40000000	20:32:45
62.09	0.90000000	20:32:04
62.09	0.80000000	20:31:46
62.09	0.40000000	20:05:26
62.09	0.40000000	20:05:26
62.09	1.30000000	20:05:26
62.18	1.10000000	20:05:26
62.18	0.40000000	20:05:26
62.19	0.40000000	20:05:26
62.19	1.20000000	20:05:26
62.20	0.20000000	19:52:05
62.37	2.30000000	19:51:09
62.50	1.50000000	19:51:09
62.44	1.50000000	19:51:09
62.29	3.20000000	19:38:05
62.43	0.20000000	19:38:05
62.38	1.60000000	19:37:59
62.19	1.60000000	19:06:00
62.20	6.40000000	19:03:00
62.20	1.30000000	19:02:58
62.20	1.20000000	19:02:57
62.21	0.30000000	19:02:55
62.21	0.20000000	18:37:05
62.23	8.20000000	18:35:52
62.23	2.10000000	18:17:20
62.40	0.40000000	18:14:05
62.38	1.60000000	18:14:05
62.34	3.00000000	18:14:05
62.20	3.10000000	18:00:27
62.19	1.60000000	17:42:30
62.20	0.40000000	17:37:22
62.21	0.10000000	17:37:21
62.30	2.50000000	16:46:17
62.20	0.40000000	16:36:05
62.30	13.30000000	16:35:09
62.20	0.20000000	16:21:05
62.30	0.30000000	16:20:13
62.38	1.60000000	16:20:10
62.33	0.60000000	16:19:14
62.27	2.30000000	16:19:13
62.28	0.90000000	16:19:13
62.28	1.40000000	16:16:58
62.27	0.10000000	16:16:58
62.02	0.10000000	16:00:18
62.13	0.30000000	16:00:05
62.13	0.20000000	16:00:05
62.27	0.10000000	15:58:00
62.19	0.60000000	15:55:11
62.19	1.50000000	15:55:03
62.18	1.50000000	15:55:03
62.11	0.20000000	15:54:37
61.97	1.60000000	15:43:05
61.83	0.30000000	15:36:05
62.07	1.00000000	15:35:58
62.06	0.90000000	15:35:41
62.01	1.30000000	15:35:41
62.00	0.10000000	15:35:41
61.93	6.10000000	15:35:40
61.93	1.50000000	15:35:38
61.91	3.10000000	15:35:38
61.82	1.60000000	15:33:15
61.81	0.30000000	15:20:33
61.80	1.00000000	15:20:33
61.79	0.50000000	15:20:33
61.74	0.50000000	15:20:33
61.58	0.10000000	15:20:29
61.62	0.10000000	15:20:29
61.66	0.10000000	15:20:29
61.74	0.10000000	15:20:29
61.78	0.10000000	15:20:29
61.67	0.10000000	15:20:25
61.62	0.60000000	15:20:19
61.46	0.10000000	15:20:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 425
Máx. 62.50	Min. 60.57
7 Dias
Variação +2.30%	Volume 2,180
Máx. 62.50	Min. 58.75
30 Dias
Variação -13.93%	Volume 19,828
Máx. 73.23	Min. 58.41