COHR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

313.24000	0.47000000	23:23:50
312.57000	0.04000000	20:18:35
313.02000	0.04000000	20:17:06
312.49000	0.04000000	20:14:24
312.95000	0.04000000	20:13:11
312.39000	0.04000000	20:11:28
312.89000	0.04000000	20:10:20
312.28000	0.04000000	20:08:40
312.88000	0.04000000	20:06:58
312.74000	0.04000000	20:05:48
313.07000	0.04000000	20:04:33
312.69000	0.04000000	20:03:08
313.31000	0.04000000	20:02:02
313.10000	0.03000000	20:00:43
313.28000	0.31000000	19:22:56
311.80000	0.08000000	18:42:33
311.16000	14.48000000	18:39:10
311.13000	0.01000000	17:57:27
310.32000	0.04000000	17:44:53
310.70000	8.04000000	17:44:07
310.50000	6.44000000	17:44:07
306.73000	0.22000000	14:41:35
306.44000	8.46000000	14:38:17
307.19000	3.58000000	14:25:51
304.81000	15.37000000	14:22:32
306.92000	0.10000000	13:59:07
307.52000	17.67000000	13:53:08
307.64000	0.89000000	13:53:08
310.12000	0.38000000	13:47:58
308.64000	9.97000000	13:47:51
308.48000	0.45000000	13:47:51
305.67000	2.29000000	13:46:52
310.88000	9.68000000	13:44:39
310.80000	6.43000000	13:44:39
310.87000	5.71000000	13:44:39
314.95000	14.40000000	13:42:30
318.44000	0.78000000	13:41:40
329.51000	5.80000000	13:33:22
319.54000	0.65000000	12:01:26
319.37000	0.06000000	12:01:26
311.03000	0.09000000	09:13:38
313.02000	0.02000000	06:26:47
306.67000	0.30000000	02:08:34
306.82000	6.61000000	02:08:34
306.95000	0.06000000	02:08:34
307.19000	1.74000000	02:08:34
307.20000	5.71000000	02:08:34
303.49000	0.65000000	19:56:39
301.52000	0.46000000	19:51:05
299.90000	0.25000000	19:40:09
299.99000	2.06000000	19:40:00
300.00000	3.33000000	19:40:00
300.66000	0.25000000	19:39:24
301.42000	0.25000000	19:28:51
302.17000	0.25000000	19:28:08
302.93000	0.25000000	19:27:25
303.69000	0.25000000	19:13:28
306.04000	0.16000000	17:29:22
304.45000	0.25000000	17:27:33
305.00000	6.55000000	17:26:34
305.21000	0.25000000	17:26:20
305.97000	0.25000000	17:23:35
306.73000	0.25000000	17:01:54
307.49000	0.25000000	17:01:39
308.25000	0.25000000	17:01:02
309.01000	0.25000000	16:58:02
309.76000	0.25000000	16:57:51
310.00000	6.45000000	16:54:05
310.33000	0.03000000	16:53:20
310.08000	6.82000000	16:53:02
310.52000	0.25000000	16:52:58
311.06000	2.53000000	16:52:42
311.28000	0.25000000	16:52:42
312.04000	0.25000000	16:52:09
317.14000	12.89000000	16:42:56
317.20000	0.45000000	16:42:56
318.30000	2.08000000	16:20:16
319.14000	3.13000000	16:17:19
317.73000	0.59000000	16:09:44
316.76000	0.03000000	16:01:48
316.04000	1.05000000	15:57:07
316.05000	1.06000000	15:57:06
312.80000	0.25000000	15:39:18
313.56000	0.25000000	15:32:23
314.40000	6.36000000	15:24:14
314.32000	0.25000000	15:23:49
315.00000	6.34000000	15:23:40
315.08000	0.25000000	15:23:36
318.18000	10.78000000	15:07:05
321.41000	0.40000000	15:00:42
325.64000	0.94000000	13:47:15
327.84000	6.10000000	13:43:58
325.34000	0.56000000	13:40:24
320.77000	0.59000000	13:33:06
320.00000	5.24000000	13:30:51
327.54000	0.02000000	05:50:28
334.73000	0.52000000	17:48:06
334.11000	0.23000000	17:47:55
338.61000	0.49000000	17:41:31
338.51000	0.43000000	17:41:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 148
Máx. 329.51000	Min. 304.81000
7 Dias
Variação -1.99%	Volume 448
Máx. 343.58000	Min. 299.90000
30 Dias
Variação +3.38%	Volume 2,027
Máx. 343.58000	Min. 266.65000