COHR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.11000	0.10000000	23:08:40
205.00000	2.76000000	18:33:00
205.00000	0.15000000	18:32:12
205.64000	4.26000000	18:17:36
206.05000	0.87000000	16:46:17
206.22000	8.28000000	16:46:17
216.10000	0.35000000	13:47:19
219.02000	0.07000000	13:41:57
222.53000	0.03000000	04:18:18
222.31000	2.02000000	22:20:06
224.66000	0.20000000	22:09:21
238.22000	4.25000000	19:25:22
237.01000	8.11000000	18:39:20
241.49000	5.28000000	15:02:24
241.20000	2.00000000	14:26:45
231.11000	3.02000000	13:55:03
231.00000	0.24000000	13:55:03
232.43000	0.26000000	13:52:09
239.03000	3.04000000	13:44:30
238.91000	0.27000000	13:44:30
245.00000	0.12000000	13:32:49
233.79000	17.19000000	08:03:40
240.38000	0.03000000	05:04:25
234.84000	0.03000000	02:36:41
238.26000	0.03000000	02:00:18
238.69000	3.85000000	01:47:02
238.71000	5.14000000	01:47:02
241.44000	0.12000000	01:40:41
240.96000	0.04000000	01:40:38
240.80000	0.04000000	01:40:37
240.88000	0.04000000	01:40:36
240.48000	0.12000000	01:40:03
241.20000	0.20000000	01:40:01
241.28000	0.04000000	01:39:59
241.52000	0.04000000	01:39:59
241.36000	0.04000000	01:39:58
241.12000	0.04000000	01:39:49
241.04000	0.04000000	01:39:48
240.96000	0.04000000	01:39:45
241.04000	0.04000000	01:39:41
241.04000	0.04000000	01:39:40
241.08000	0.03000000	01:35:53
241.08000	0.11000000	01:35:41
239.85000	0.11000000	01:33:33
255.09000	1.05000000	21:08:02
259.69000	2.08000000	21:07:24
259.62000	2.08000000	21:07:11
259.48000	0.52000000	21:06:46
257.51000	2.11000000	21:06:45
256.92000	0.26000000	21:06:40
255.47000	2.14000000	21:06:19
251.88000	0.27000000	21:05:56
251.82000	2.17000000	21:05:56
251.88000	8.30000000	21:05:15
251.75000	7.48000000	21:05:15
251.62000	0.88000000	21:05:15
235.79000	2.30000000	21:04:59
238.33000	4.19000000	19:48:02
238.51000	2.27000000	18:35:32
238.05000	2.27000000	18:29:00
237.56000	2.27000000	18:25:14
236.42000	0.20000000	18:08:31
236.43000	0.26000000	18:08:31
236.51000	0.28000000	18:08:24
237.10000	4.77000000	18:00:01
237.56000	41.32000000	18:00:01
236.86000	4.22000000	18:00:01
236.66000	9.32000000	16:54:25
236.48000	0.33000000	16:54:24
236.71000	8.44000000	15:59:57
237.12000	0.83000000	15:42:22
237.50000	0.67000000	14:04:29
234.39000	4.13000000	13:48:30
234.40000	5.14000000	13:48:30
238.33000	12.58000000	13:38:04
238.92000	3.12000000	13:33:27
240.48000	0.44000000	13:31:12
240.67000	0.03000000	13:31:09
240.37000	0.44000000	13:31:08
240.48000	0.44000000	13:31:04
242.55000	0.92000000	08:53:28
242.40000	1.89000000	08:53:28
241.97000	2.25000000	08:53:28
241.84000	4.13000000	08:53:28
241.71000	0.08000000	08:53:28
236.90000	0.70000000	16:17:26
236.91000	8.29000000	16:12:55
222.30000	8.99000000	08:11:50
222.30000	0.03000000	04:44:12
227.77000	0.05000000	23:59:10
223.76000	0.05000000	18:27:50
214.31000	13.70000000	14:40:07
213.41000	3.31000000	14:21:26
206.34000	0.03000000	03:16:43
207.31000	0.24000000	23:52:13
207.32000	5.14000000	23:52:13
209.44000	0.03000000	03:24:38
208.09000	0.85000000	08:23:42
207.96000	5.43000000	08:23:42
207.91000	0.09000000	08:23:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 17
Máx. 222.53000	Min. 205.00000
7 Dias
Variação +2.81%	Volume 279
Máx. 259.69000	Min. 205.00000
30 Dias
Variação -27.78%	Volume 1,449
Máx. 343.58000	Min. 205.00000