COHR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

343.24000	1.90000000	14:31:10
344.92000	0.20000000	14:27:23
346.90000	0.02000000	14:27:21
346.90000	0.02000000	14:27:20
346.91000	0.02000000	14:27:20
346.90000	0.02000000	14:27:19
346.90000	0.02000000	14:27:19
346.80000	0.02000000	14:27:18
346.90000	0.02000000	14:27:18
346.50000	0.02000000	14:27:18
345.80000	0.02000000	14:27:18
346.15000	0.02000000	14:27:18
344.81000	0.06000000	14:27:17
345.05000	0.04000000	14:27:16
346.30000	0.02000000	14:27:13
346.10000	0.02000000	14:27:13
345.95000	0.02000000	14:27:12
345.75000	0.02000000	14:27:12
345.60000	0.02000000	14:27:12
345.71000	12.62000000	13:48:25
341.32000	0.02000000	13:46:07
341.32000	1.07000000	13:46:06
331.71000	1.23000000	13:46:03
339.92000	0.06000000	13:46:03
331.70000	1.09000000	13:46:03
356.57000	4.94000000	13:28:04
356.58000	3.10000000	13:17:10
356.57000	1.90000000	13:17:10
358.03000	0.02000000	13:05:09
358.59000	4.05000000	12:35:43
358.60000	1.90000000	12:35:43
348.04000	11.49000000	12:30:07
347.22000	0.02000000	09:20:07
347.34000	0.06000000	09:13:58
348.00000	2.50000000	08:56:57
354.86000	0.02000000	08:35:31
345.31000	4.17000000	07:42:39
332.28000	2.50000000	20:21:57
324.33000	0.06000000	20:05:09
329.12000	0.92000000	20:03:35
332.17000	0.06000000	20:03:04
329.43000	4.15000000	19:15:21
330.00000	10.00000000	19:15:07
345.68000	0.92000000	19:13:54
338.25000	1.27000000	19:13:54
338.24000	1.90000000	19:13:54
332.72000	0.06000000	19:13:54
326.28000	5.95000000	16:11:19
329.02000	5.00000000	15:18:55
330.54000	5.83000000	14:35:38
331.69000	0.37000000	14:20:17
332.47000	0.06000000	14:20:14
329.86000	2.73000000	14:16:41
330.29000	0.80000000	14:16:06
328.54000	1.44000000	14:15:08
328.06000	1.55000000	14:07:43
327.56000	3.05000000	14:07:43
326.66000	12.37000000	14:06:28
323.19000	2.49000000	13:58:43
323.06000	3.06000000	13:58:39
317.86000	10.00000000	13:46:19
323.41000	6.82000000	13:44:50
320.82000	0.16000000	13:34:50
321.50000	0.15000000	13:30:04
324.77000	0.16000000	12:50:02
335.67000	0.16000000	12:49:59
335.63000	1.29000000	12:49:59
326.23000	0.06000000	12:49:59
324.70000	3.49000000	12:49:59
325.58000	0.10000000	07:27:27
329.80000	0.39000000	03:27:33
328.43000	0.68000000	03:08:08
328.72000	0.03000000	03:04:38
326.85000	17.48000000	00:44:27
327.71000	0.04000000	21:32:45
327.34000	22.64000000	19:55:35
335.05000	1.90000000	18:51:45
334.85000	0.02000000	16:12:23
334.87000	0.07000000	16:12:06
336.00000	11.90000000	16:03:58
336.62000	2.47000000	15:27:15
331.41000	0.28000000	15:03:20
336.08000	0.02000000	14:48:37
340.00000	8.82000000	14:30:30
341.33000	2.14000000	14:28:36
344.00000	8.72000000	14:24:44
352.03000	0.14000000	14:01:59
350.81000	0.84000000	13:59:56
348.00000	8.62000000	13:55:31
352.00000	1.29000000	13:52:23
352.00000	7.23000000	13:52:22
360.40000	0.02000000	13:46:26
350.58000	0.07000000	13:46:12
348.58000	0.07000000	13:46:03
353.80000	0.06000000	13:44:49
345.00000	0.06000000	13:40:08
345.94000	6.39000000	13:38:31
347.05000	8.64000000	13:38:31
391.27000	0.13000000	11:17:47
392.23000	0.41000000	08:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 91
Máx. 358.60000	Min. 324.33000
7 Dias
Variação +5.10%	Volume 8,141
Máx. 394.07000	Min. 315.56000
30 Dias
Variação +10.87%	Volume 17,132
Máx. 394.07000	Min. 216.76000