COHR/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.40000	0.08000000	19:16:00
290.40000	0.02000000	19:15:00
290.35000	0.05000000	19:14:45
290.34000	0.02000000	19:14:00
290.38000	0.18000000	19:13:53
290.36000	0.02000000	19:13:53
290.39000	0.10000000	19:13:53
290.38000	0.51000000	19:12:58
290.37000	0.03000000	19:12:00
290.37000	0.16000000	19:11:00
290.37000	0.13000000	19:09:05
290.39000	0.04000000	19:09:05
290.41000	0.33000000	19:08:56
290.45000	0.82000000	19:08:56
290.47000	0.37000000	19:08:16
290.43000	0.03000000	19:08:16
290.50000	0.20000000	19:08:02
290.41000	0.20000000	19:08:02
290.46000	0.12000000	19:08:02
290.53000	0.40000000	19:07:47
290.50000	0.03000000	19:07:47
290.53000	0.02000000	19:07:47
290.59000	0.31000000	19:07:43
290.60000	1.28000000	19:07:43
290.57000	0.02000000	19:07:43
290.55000	0.26000000	19:07:43
290.49000	0.33000000	19:07:43
290.48000	0.32000000	19:07:02
290.49000	0.03000000	19:07:00
290.52000	0.98000000	19:06:42
290.52000	0.32000000	19:06:22
290.50000	0.02000000	19:06:13
290.36000	0.32000000	19:04:22
290.37000	0.02000000	19:04:12
290.37000	0.08000000	19:03:59
290.39000	0.58000000	19:03:59
290.39000	0.15000000	19:03:11
290.42000	0.07000000	19:03:11
290.45000	0.18000000	19:01:56
290.40000	0.02000000	19:01:56
290.43000	0.15000000	19:01:55
290.54000	0.13000000	19:01:49
290.53000	0.10000000	19:01:49
290.52000	0.22000000	19:01:49
290.56000	0.10000000	19:01:42
290.55000	1.04000000	19:01:35
290.48000	0.32000000	19:01:22
290.48000	0.15000000	19:01:02
290.51000	0.24000000	19:01:00
290.49000	0.09000000	19:00:42
290.50000	0.08000000	19:00:34
290.49000	0.02000000	19:00:34
290.51000	0.03000000	19:00:22
290.52000	0.10000000	19:00:22
290.53000	0.14000000	19:00:22
290.53000	5.40000000	18:59:56
290.52000	0.34000000	18:59:56
290.51000	6.93000000	18:59:56
290.50000	6.94000000	18:59:56
290.49000	0.02000000	18:59:56
290.46000	0.32000000	18:59:56
290.42000	0.05000000	18:59:56
290.37000	0.38000000	18:59:22
290.47000	0.54000000	18:59:22
290.34000	1.58000000	18:59:13
290.35000	6.39000000	18:59:13
290.36000	6.49000000	18:59:13
290.37000	0.02000000	18:59:13
290.40000	0.30000000	18:59:13
290.43000	0.32000000	18:59:13
290.44000	0.02000000	18:59:08
290.42000	0.32000000	18:59:03
290.44000	0.02000000	18:59:03
290.45000	0.04000000	18:59:00
290.47000	0.02000000	18:58:26
290.49000	0.02000000	18:58:23
290.51000	0.52000000	18:58:10
290.44000	0.06000000	18:58:00
290.50000	0.03000000	18:57:28
290.51000	0.08000000	18:57:23
290.53000	0.02000000	18:57:23
290.50000	2.66000000	18:57:19
290.54000	0.33000000	18:57:19
290.53000	6.65000000	18:57:19
290.52000	0.61000000	18:57:19
290.50000	6.72000000	18:57:19
290.49000	0.57000000	18:57:19
290.48000	0.82000000	18:57:19
290.47000	0.04000000	18:57:19
290.48000	0.20000000	18:57:01
290.43000	0.27000000	18:57:01
290.52000	0.07000000	18:56:58
290.51000	0.33000000	18:56:58
290.46000	0.10000000	18:56:58
290.47000	0.31000000	18:56:58
290.45000	0.16000000	18:56:58
290.55000	0.34000000	18:56:58
290.53000	0.02000000	18:56:58
290.52000	4.36000000	18:56:58
290.51000	7.37000000	18:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 9,525
Máx. 291.15000	Min. 280.40000
7 Dias
Variação +4.21%	Volume 127,259
Máx. 291.15000	Min. 254.53000
30 Dias
Variação -24.26%	Volume 1,205,947
Máx. 398.56000	Min. 254.53000