COHR/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

232.07000	0.06000000	07:33:00
232.07000	0.83000000	07:33:00
232.06000	0.11000000	07:33:00
232.04000	0.68000000	07:33:00
232.03000	0.11000000	07:33:00
231.99000	2.38000000	07:32:57
231.98000	0.22000000	07:32:57
231.99000	1.62000000	07:32:49
232.00000	0.11000000	07:32:49
232.00000	0.98000000	07:32:49
232.01000	0.03000000	07:32:49
232.03000	0.01000000	07:32:49
232.04000	0.96000000	07:32:49
232.10000	0.08000000	07:32:19
232.10000	0.02000000	07:32:00
232.06000	0.11000000	07:32:00
232.05000	0.17000000	07:32:00
232.10000	0.10000000	07:31:52
232.11000	0.08000000	07:31:18
232.17000	0.91000000	07:31:11
232.13000	0.03000000	07:31:09
232.10000	0.14000000	07:31:08
232.09000	0.11000000	07:31:08
232.08000	0.12000000	07:31:00
232.06000	0.06000000	07:30:14
232.04000	0.11000000	07:30:03
232.03000	0.01000000	07:30:00
232.00000	0.90000000	07:29:43
232.00000	0.08000000	07:29:26
232.00000	0.03000000	07:29:12
231.98000	0.86000000	07:29:12
231.97000	0.16000000	07:29:12
231.93000	0.08000000	07:28:43
231.87000	0.06000000	07:28:33
231.89000	0.10000000	07:28:33
231.88000	0.12000000	07:28:33
231.89000	22.02000000	07:28:33
231.90000	24.11000000	07:28:33
231.91000	0.11000000	07:28:33
231.92000	23.84000000	07:28:33
231.93000	0.11000000	07:28:33
231.93000	16.94000000	07:28:33
231.94000	1.08000000	07:28:33
231.95000	1.43000000	07:28:33
231.96000	0.14000000	07:28:33
231.95000	0.08000000	07:28:19
231.96000	0.03000000	07:28:00
231.90000	0.03000000	07:27:48
231.86000	0.08000000	07:27:09
231.87000	0.93000000	07:27:09
231.86000	0.08000000	07:27:09
231.85000	0.08000000	07:27:09
231.77000	0.10000000	07:26:45
231.79000	0.23000000	07:26:45
231.77000	0.53000000	07:26:45
231.77000	0.99000000	07:26:45
231.78000	0.11000000	07:26:45
231.78000	0.10000000	07:26:45
231.79000	1.03000000	07:26:45
231.80000	0.58000000	07:26:35
231.83000	1.61000000	07:26:35
231.82000	0.11000000	07:26:35
231.81000	2.48000000	07:26:35
231.80000	0.80000000	07:26:35
231.80000	0.03000000	07:26:35
231.82000	1.01000000	07:26:35
231.83000	0.92000000	07:26:35
231.84000	0.57000000	07:26:04
231.84000	0.01000000	07:26:00
231.92000	0.13000000	07:25:22
231.91000	0.11000000	07:25:22
231.90000	0.03000000	07:25:22
231.89000	0.69000000	07:25:22
231.88000	0.08000000	07:25:22
231.85000	1.42000000	07:25:22
231.84000	0.89000000	07:25:22
231.84000	0.10000000	07:25:19
231.84000	0.86000000	07:25:19
231.85000	0.03000000	07:25:19
231.87000	0.03000000	07:25:02
231.88000	0.03000000	07:25:02
231.92000	0.05000000	07:24:51
231.91000	0.06000000	07:24:49
231.95000	0.86000000	07:24:49
231.89000	0.82000000	07:24:49
231.90000	1.58000000	07:24:49
231.91000	2.43000000	07:24:49
231.92000	0.76000000	07:24:49
231.93000	1.40000000	07:24:49
231.94000	2.63000000	07:24:49
231.95000	0.29000000	07:24:49
231.95000	0.07000000	07:23:49
231.99000	0.17000000	07:23:49
232.00000	0.03000000	07:23:49
232.01000	1.02000000	07:23:49
232.02000	0.03000000	07:23:49
232.04000	0.01000000	07:23:49
232.04000	0.04000000	07:23:19
232.08000	0.04000000	07:23:19
232.05000	0.14000000	07:22:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 14,254
Máx. 234.86000	Min. 220.72000
7 Dias
Variação -25.16%	Volume 420,877
Máx. 316.40000	Min. 220.72000
30 Dias
Variação -21.71%	Volume 1,250,922
Máx. 343.63000	Min. 220.72000