COHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.27	0.12000000	21:23:42
214.40	0.15000000	21:23:06
214.40	0.05000000	21:23:06
214.41	1.22000000	21:17:21
214.42	0.50000000	21:17:21
214.51	0.10000000	21:17:21
214.28	0.10000000	20:43:49
214.35	0.04000000	20:42:00
213.90	0.10000000	20:22:30
213.96	0.02000000	20:17:58
214.01	0.10000000	20:17:58
214.19	0.10000000	20:08:08
214.16	0.05000000	20:06:54
214.04	0.10000000	19:48:06
214.04	0.35000000	19:38:31
214.04	2.33000000	19:34:07
214.18	0.27000000	18:35:10
214.18	0.27000000	18:35:10
214.18	0.27000000	18:35:10
214.18	0.27000000	18:35:10
214.24	0.17000000	18:32:49
214.17	0.10000000	18:31:40
214.04	0.01000000	18:25:57
214.01	0.02000000	18:25:24
214.05	0.24000000	18:23:32
214.19	1.64000000	18:16:51
214.43	0.08000000	18:11:06
214.43	0.10000000	18:11:06
214.27	0.05000000	18:04:45
214.47	0.04000000	18:04:45
214.29	0.11000000	18:04:45
214.30	0.11000000	18:04:44
214.26	0.10000000	17:50:04
214.15	0.05000000	17:47:42
214.15	0.01000000	17:47:42
214.16	0.13000000	17:47:42
214.14	0.13000000	17:43:20
214.27	0.03000000	17:42:27
214.22	0.15000000	17:42:01
214.16	0.08000000	17:41:34
214.20	0.06000000	17:41:34
214.21	0.16000000	17:40:21
214.39	0.25000000	17:39:21
214.40	0.03000000	17:39:21
214.40	0.29000000	17:39:21
214.41	0.25000000	17:39:20
214.42	0.04000000	17:38:39
214.44	0.10000000	17:38:39
214.41	0.07000000	17:38:22
214.42	0.10000000	17:38:22
214.35	0.05000000	17:37:56
214.35	0.24000000	17:37:56
214.35	0.05000000	17:37:56
214.26	0.22000000	17:37:21
214.27	0.07000000	17:37:21
214.27	0.05000000	17:37:20
214.35	0.05000000	17:37:20
214.35	0.05000000	17:37:20
214.35	0.06000000	17:37:20
214.35	0.23000000	17:37:20
214.35	0.05000000	17:36:54
214.30	0.07000000	17:36:49
214.30	0.10000000	17:36:49
214.32	0.17000000	17:36:41
214.32	0.05000000	17:36:39
214.32	0.20000000	17:36:31
214.37	0.01000000	17:36:15
214.37	0.02000000	17:36:15
214.37	0.03000000	17:36:15
214.32	0.07000000	17:35:40
214.32	0.07000000	17:35:33
214.33	0.12000000	17:35:32
214.33	0.34000000	17:35:32
214.35	0.06000000	17:35:20
214.39	0.07000000	17:35:19
214.45	0.05000000	17:35:00
214.45	0.05000000	17:34:52
214.36	0.03000000	17:34:52
214.39	0.05000000	17:34:52
214.37	0.12000000	17:34:51
214.39	0.07000000	17:34:51
214.38	0.03000000	17:34:46
214.39	0.02000000	17:34:46
214.39	0.08000000	17:34:46
214.39	0.05000000	17:34:46
214.52	0.02000000	17:34:44
214.38	0.05000000	17:34:44
214.38	0.11000000	17:34:44
214.35	0.14000000	17:34:43
214.39	0.06000000	17:34:43
214.39	0.04000000	17:34:43
214.43	0.14000000	17:34:38
214.43	0.05000000	17:34:38
214.42	0.06000000	17:34:37
214.45	0.02000000	17:34:37
214.45	0.11000000	17:34:37
214.56	0.13000000	17:34:20
214.45	0.06000000	17:34:19
214.54	6.16000000	17:33:33
214.54	1.00000000	17:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 216
Máx. 214.61	Min. 212.54
7 Dias
Variação +2.99%	Volume 33,978
Máx. 263.46	Min. 203.99
30 Dias
Variação -32.96%	Volume 97,082
Máx. 343.32	Min. 202.52