COHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

324.37	0.23000000	02:42:45
324.39	0.30000000	02:42:45
324.39	0.30000000	02:42:45
324.84	0.94000000	02:39:49
324.84	1.90000000	02:39:49
324.83	1.11000000	02:39:49
324.83	0.25000000	02:39:49
324.39	0.30000000	02:39:49
324.39	0.18000000	02:39:49
323.95	0.01000000	02:38:07
323.56	0.03000000	02:33:08
323.57	0.33000000	02:33:08
323.80	0.57000000	02:32:44
323.76	0.02000000	02:32:44
323.70	0.58000000	02:30:06
323.40	0.01000000	02:21:00
323.22	0.13000000	02:10:46
323.47	0.13000000	02:10:20
323.59	0.01000000	02:10:05
323.59	0.12000000	02:10:05
323.40	0.10000000	02:08:55
323.19	0.32000000	02:08:45
323.20	0.46000000	02:08:45
323.36	1.21000000	02:08:45
323.51	0.10000000	02:08:32
323.64	0.95000000	02:07:37
323.63	1.18000000	02:07:37
323.42	0.10000000	02:07:33
323.13	0.36000000	02:03:08
322.72	0.02000000	01:21:00
322.46	0.20000000	01:20:00
322.92	0.07000000	01:19:00
322.96	0.24000000	01:19:00
323.05	0.41000000	01:17:30
322.99	0.22000000	01:17:00
323.36	1.34000000	01:14:32
323.17	0.41000000	01:13:27
323.17	0.41000000	01:13:27
323.35	0.10000000	01:09:26
323.59	0.10000000	01:09:00
323.85	0.11000000	01:07:00
323.93	0.99000000	01:06:34
324.12	0.10000000	01:06:34
323.90	0.16000000	01:06:00
323.54	0.25000000	01:05:00
323.39	0.49000000	01:04:19
323.40	0.21000000	01:04:19
323.40	0.93000000	01:04:19
323.42	0.25000000	01:04:15
323.42	0.05000000	01:04:15
323.43	0.20000000	01:04:15
323.43	0.24000000	01:04:15
323.47	0.24000000	01:04:00
323.76	0.21000000	01:03:35
323.76	0.03000000	01:03:35
323.80	0.24000000	01:03:35
323.80	0.22000000	01:03:00
324.23	0.61000000	01:02:08
324.39	0.09000000	01:01:17
324.39	0.09000000	01:01:17
325.27	0.09000000	00:45:58
325.51	0.84000000	00:45:55
325.37	0.30000000	00:42:15
324.57	0.11000000	00:40:58
324.74	0.01000000	00:40:28
324.61	0.04000000	00:40:28
324.20	0.04000000	00:35:58
325.12	0.02000000	00:32:01
325.04	0.01000000	00:30:40
324.93	1.19000000	00:30:31
324.94	0.18000000	00:30:31
324.94	0.99000000	00:30:31
324.71	0.20000000	00:30:15
323.87	0.10000000	00:18:08
324.19	0.08000000	00:15:49
324.71	0.16000000	00:14:47
324.70	1.06000000	00:14:47
324.69	0.02000000	00:14:47
324.69	0.46000000	00:14:47
324.39	0.30000000	00:12:27
324.39	0.30000000	00:12:27
324.31	0.01000000	00:12:27
324.30	0.02000000	00:10:01
323.62	1.18000000	00:09:21
323.67	0.33000000	00:09:21
323.85	1.00000000	00:09:21
323.76	0.02000000	00:04:11
323.71	0.01000000	00:04:01
323.56	0.23000000	00:02:52
323.56	0.11000000	00:02:52
323.56	0.23000000	00:02:52
323.69	0.78000000	00:02:52
323.69	0.11000000	00:02:52
323.70	0.58000000	00:02:52
323.70	0.39000000	00:02:14
323.42	0.23000000	00:02:09
322.64	0.17000000	23:55:03
322.63	0.24000000	23:55:03
322.62	0.46000000	23:55:03
322.57	0.19000000	23:55:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 1,044
Máx. 332.69	Min. 317.00
7 Dias
Variação +19.79%	Volume 12,688
Máx. 332.69	Min. 265.89
30 Dias
Variação +15.86%	Volume 56,877
Máx. 332.69	Min. 255.17