COHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.44	0.03000000	18:42:10
272.44	0.03000000	18:42:10
272.44	0.03000000	18:42:10
272.44	0.03000000	18:42:10
272.42	0.21000000	18:41:58
272.26	0.11000000	18:41:58
272.29	0.21000000	18:41:58
272.37	0.21000000	18:41:58
272.39	0.21000000	18:41:58
272.76	0.36000000	18:41:02
273.16	1.05000000	18:40:23
273.21	0.08000000	18:40:00
272.81	0.04000000	18:37:23
272.93	0.03000000	18:37:13
272.93	0.03000000	18:37:13
272.93	0.03000000	18:37:13
273.27	0.04000000	18:36:22
273.31	0.01000000	18:36:22
273.31	0.03000000	18:36:22
273.21	0.18000000	18:35:46
273.30	0.21000000	18:35:46
273.32	0.21000000	18:35:46
273.72	0.21000000	18:35:46
273.68	0.21000000	18:35:46
273.60	0.21000000	18:35:46
273.54	0.20000000	18:35:46
273.54	1.33000000	18:35:46
273.53	0.03000000	18:35:46
273.53	0.21000000	18:35:46
273.50	0.21000000	18:35:46
273.50	0.03000000	18:35:46
273.49	0.03000000	18:35:46
273.30	0.21000000	18:35:46
273.53	1.00000000	18:35:46
273.53	0.10000000	18:35:46
273.52	0.10000000	18:35:46
273.52	0.20000000	18:35:46
273.51	0.10000000	18:35:46
273.48	0.21000000	18:35:46
273.46	0.21000000	18:35:46
273.45	0.10000000	18:35:46
273.42	0.20000000	18:35:46
273.41	0.10000000	18:35:46
273.40	0.20000000	18:35:46
273.35	0.21000000	18:35:46
273.30	0.21000000	18:35:46
272.86	0.12000000	18:28:20
273.05	0.11000000	18:27:45
273.00	0.05000000	18:27:34
273.00	0.03000000	18:27:34
272.96	0.06000000	18:27:20
273.10	0.03000000	18:27:07
273.10	0.04000000	18:27:07
273.80	0.01000000	18:26:03
273.79	0.20000000	18:26:03
273.38	0.21000000	18:25:20
273.60	0.01000000	18:22:48
273.57	0.04000000	18:22:44
273.60	0.01000000	18:22:40
273.58	0.32000000	18:22:39
273.58	0.04000000	18:22:39
273.26	0.03000000	18:21:58
273.21	0.04000000	18:18:43
273.21	0.04000000	18:18:43
273.21	0.04000000	18:18:43
273.21	0.04000000	18:18:43
273.16	0.01000000	18:17:49
272.70	1.24000000	18:16:22
272.57	0.04000000	18:16:19
272.71	0.04000000	18:16:14
272.95	0.05000000	18:15:49
272.94	0.04000000	18:15:18
272.98	0.04000000	18:15:00
272.98	0.04000000	18:15:00
272.98	0.09000000	18:15:00
272.85	0.04000000	18:14:10
272.99	0.05000000	18:13:37
272.84	0.04000000	18:13:20
272.84	0.04000000	18:13:20
273.00	0.04000000	18:12:59
273.20	0.04000000	18:10:11
273.20	0.04000000	18:10:11
273.15	0.01000000	18:10:11
273.12	0.81000000	18:10:10
273.10	0.21000000	18:10:10
272.96	0.28000000	18:08:58
272.96	0.81000000	18:08:58
273.00	0.02000000	18:08:48
272.95	0.04000000	18:08:33
272.93	0.04000000	18:08:33
273.30	0.97000000	18:03:30
273.30	0.03000000	18:03:30
273.30	0.03000000	18:03:30
273.30	0.03000000	18:03:30
273.30	0.03000000	18:03:30
272.93	0.11000000	18:01:58
272.95	1.28000000	18:00:07
272.95	0.21000000	18:00:06
272.80	0.17000000	18:00:00
272.77	0.04000000	17:59:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 1,398
Máx. 279.97	Min. 265.02
7 Dias
Variação -0.11%	Volume 13,828
Máx. 308.89	Min. 265.02
30 Dias
Variação +3.81%	Volume 78,263
Máx. 398.23	Min. 248.80