COHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.16	0.04000000	15:40:53
290.10	0.08000000	15:40:45
290.10	0.04000000	15:40:45
290.20	0.04000000	15:40:45
290.20	0.02000000	15:40:45
290.22	0.04000000	15:40:43
290.26	0.04000000	15:40:40
290.26	0.04000000	15:40:38
290.38	0.02000000	15:40:32
290.38	0.04000000	15:40:32
290.38	0.04000000	15:40:30
290.38	0.02000000	15:40:30
290.41	0.04000000	15:40:27
290.42	0.02000000	15:40:27
290.43	0.04000000	15:40:25
290.43	0.04000000	15:40:19
290.44	0.02000000	15:40:19
290.43	0.04000000	15:40:11
290.46	0.04000000	15:40:08
290.46	0.02000000	15:40:08
290.46	0.02000000	15:40:08
290.46	0.04000000	15:40:08
290.48	0.02000000	15:40:03
290.48	0.04000000	15:40:03
290.47	0.04000000	15:39:57
290.44	0.34000000	15:39:55
290.50	0.04000000	15:39:51
290.57	0.04000000	15:39:41
290.57	0.04000000	15:39:40
290.56	0.34000000	15:39:38
290.56	0.02000000	15:39:38
290.49	0.03000000	15:39:37
290.39	0.04000000	15:39:34
290.51	0.04000000	15:39:33
290.39	0.06000000	15:39:33
290.51	0.04000000	15:39:33
290.59	0.04000000	15:39:20
290.60	0.04000000	15:39:18
290.47	0.03000000	15:39:13
290.29	0.04000000	15:39:08
290.29	0.04000000	15:39:05
290.29	0.41000000	15:39:05
290.29	0.23000000	15:39:05
290.29	0.04000000	15:39:05
290.41	0.04000000	15:39:05
290.44	0.04000000	15:39:02
290.52	0.04000000	15:38:58
290.51	0.04000000	15:38:42
290.56	0.04000000	15:38:36
290.63	0.04000000	15:38:33
290.65	0.04000000	15:38:27
290.38	0.04000000	15:38:03
290.26	0.04000000	15:38:00
290.28	0.04000000	15:38:00
290.28	0.04000000	15:37:59
290.39	0.04000000	15:37:57
290.40	0.04000000	15:37:55
290.32	0.04000000	15:37:53
290.38	0.34000000	15:37:51
290.38	0.34000000	15:37:50
290.24	0.04000000	15:37:41
290.13	0.04000000	15:37:39
290.10	2.00000000	15:37:34
290.10	4.00000000	15:37:34
290.04	0.13000000	15:37:34
290.05	0.18000000	15:37:31
290.03	0.04000000	15:37:26
290.01	0.04000000	15:37:07
289.95	0.04000000	15:37:06
290.02	0.34000000	15:37:03
289.94	0.13000000	15:37:03
289.96	0.04000000	15:36:55
289.97	0.20000000	15:36:54
289.90	0.04000000	15:36:50
289.93	0.04000000	15:36:42
290.05	0.04000000	15:36:42
290.07	0.10000000	15:36:38
290.07	0.06000000	15:36:38
290.15	0.04000000	15:36:38
290.03	0.02000000	15:36:28
290.03	0.04000000	15:36:26
290.20	0.04000000	15:36:25
290.11	0.04000000	15:36:18
290.21	0.04000000	15:36:14
290.30	0.04000000	15:36:12
290.33	0.04000000	15:36:09
290.45	0.04000000	15:36:07
290.47	0.04000000	15:36:04
290.47	0.06000000	15:36:04
290.52	0.04000000	15:36:04
290.67	0.04000000	15:36:01
290.68	0.02000000	15:36:00
290.68	0.04000000	15:35:48
290.53	0.01000000	15:35:43
290.53	0.03000000	15:35:43
290.53	0.05000000	15:35:43
290.53	0.05000000	15:35:43
290.34	0.13000000	15:35:34
290.52	0.04000000	15:35:34
290.25	0.04000000	15:35:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 3,075
Máx. 316.72	Min. 288.18
7 Dias
Variação -14.46%	Volume 16,285
Máx. 343.32	Min. 288.18
30 Dias
Variação -5.22%	Volume 48,578
Máx. 343.32	Min. 265.72