COHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

281.61	0.21000000	00:56:55
281.95	0.12000000	00:56:53
281.90	0.26000000	00:56:49
282.02	0.10000000	00:56:47
282.02	0.17000000	00:56:45
282.08	0.27000000	00:56:43
282.21	0.10000000	00:56:41
282.03	0.21000000	00:56:39
282.03	0.26000000	00:56:37
282.03	0.18000000	00:56:35
282.03	0.21000000	00:56:33
282.04	0.27000000	00:56:27
282.04	0.20000000	00:56:25
281.86	0.09000000	00:56:21
281.86	0.10000000	00:56:19
281.95	0.24000000	00:56:17
281.72	0.09000000	00:56:15
281.94	0.12000000	00:56:13
281.90	0.17000000	00:56:11
281.82	0.23000000	00:56:09
281.73	0.14000000	00:56:07
281.68	0.28000000	00:56:05
282.18	0.04000000	00:56:03
281.94	0.17000000	00:55:55
281.89	0.13000000	00:55:53
281.89	0.16000000	00:55:51
281.61	0.12000000	00:55:49
281.68	0.12000000	00:55:47
281.61	0.14000000	00:55:43
281.72	0.11000000	00:55:41
281.73	0.10000000	00:55:39
281.88	0.24000000	00:55:39
281.88	0.26000000	00:55:39
282.03	0.13000000	00:55:35
282.03	0.12000000	00:55:33
282.31	0.10000000	00:55:31
282.02	0.11000000	00:55:29
282.31	0.10000000	00:55:27
282.31	0.15000000	00:55:25
282.17	0.09000000	00:55:21
281.90	0.17000000	00:55:15
281.90	0.16000000	00:55:13
282.03	0.15000000	00:55:11
282.03	0.09000000	00:55:07
281.90	0.11000000	00:55:05
281.73	0.16000000	00:55:01
281.65	0.22000000	00:54:51
281.81	0.17000000	00:54:49
281.67	0.20000000	00:54:47
281.81	0.13000000	00:54:41
281.81	0.13000000	00:54:39
282.02	0.11000000	00:54:37
281.65	0.23000000	00:54:33
282.11	0.25000000	00:54:31
281.55	0.01000000	00:54:29
281.97	0.22000000	00:54:29
281.97	0.20000000	00:54:25
282.11	0.14000000	00:54:23
281.89	0.10000000	00:54:19
281.94	0.22000000	00:54:15
281.94	0.20000000	00:54:13
281.87	0.19000000	00:54:09
281.74	0.20000000	00:54:07
282.06	0.17000000	00:54:05
282.06	0.20000000	00:54:01
281.82	0.25000000	00:53:55
281.94	0.21000000	00:53:53
282.13	0.13000000	00:53:49
282.28	0.26000000	00:53:47
282.21	0.19000000	00:53:43
282.17	0.17000000	00:53:41
282.17	0.25000000	00:53:39
282.21	0.15000000	00:53:37
282.21	0.19000000	00:53:35
282.21	0.24000000	00:53:33
282.06	0.13000000	00:53:29
282.06	0.24000000	00:53:27
282.06	0.16000000	00:53:25
282.07	0.20000000	00:53:23
282.24	0.28000000	00:53:21
282.08	0.13000000	00:53:17
282.24	0.22000000	00:53:15
282.24	0.14000000	00:53:13
282.40	0.26000000	00:53:11
282.55	0.12000000	00:53:09
282.43	0.17000000	00:53:07
282.43	0.16000000	00:53:05
282.43	0.14000000	00:53:01
282.55	0.13000000	00:52:59
282.55	0.27000000	00:52:57
282.42	0.16000000	00:52:55
282.40	0.19000000	00:52:53
282.46	0.18000000	00:52:49
282.47	0.17000000	00:52:47
282.50	0.17000000	00:52:45
282.83	0.10000000	00:52:43
283.01	0.17000000	00:52:41
282.93	0.22000000	00:52:39
282.92	0.27000000	00:52:37
282.91	0.19000000	00:52:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.86%	Volume 5,131
Máx. 315.25	Min. 281.00
7 Dias
Variação -15.49%	Volume 22,545
Máx. 341.00	Min. 281.00
30 Dias
Variação -7.16%	Volume 101,728
Máx. 343.63	Min. 265.56