COHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

269.54	0.11000000	07:34:23
269.54	0.12000000	07:34:21
269.54	0.13000000	07:34:19
269.54	0.10000000	07:34:17
269.32	0.09000000	07:34:15
269.51	0.17000000	07:34:11
269.51	0.15000000	07:34:09
269.31	0.12000000	07:34:05
269.51	0.13000000	07:34:03
269.35	0.13000000	07:33:17
269.62	0.10000000	07:33:15
269.56	0.15000000	07:33:13
269.45	0.10000000	07:33:11
269.58	0.09000000	07:33:09
269.63	0.16000000	07:33:07
269.62	0.16000000	07:33:05
269.62	0.17000000	07:33:03
269.64	0.12000000	07:33:01
269.50	0.12000000	07:32:25
269.50	0.17000000	07:32:23
269.71	0.09000000	07:32:21
269.71	0.09000000	07:32:19
269.79	0.16000000	07:32:13
269.49	0.10000000	07:32:11
269.39	0.11000000	07:32:09
269.84	0.14000000	07:32:05
269.84	0.13000000	07:32:03
269.84	0.15000000	07:32:01
269.38	0.16000000	07:31:31
269.96	0.14000000	07:31:27
269.94	0.12000000	07:31:25
269.98	0.11000000	07:31:23
269.56	0.16000000	07:31:19
269.45	0.16000000	07:31:17
269.45	0.15000000	07:31:13
270.00	0.12000000	07:31:11
270.00	0.17000000	07:31:05
269.45	0.09000000	07:30:25
269.69	0.16000000	07:30:21
269.72	0.14000000	07:30:19
269.66	0.16000000	07:30:17
269.66	0.10000000	07:30:15
269.66	0.12000000	07:30:13
269.66	0.12000000	07:30:11
269.45	0.14000000	07:30:09
269.45	0.10000000	07:30:07
269.81	0.10000000	07:30:05
269.46	0.11000000	07:30:03
269.45	0.09000000	07:30:01
269.40	0.11000000	07:29:29
269.73	0.09000000	07:29:27
269.82	0.12000000	07:29:25
269.45	0.11000000	07:29:23
269.82	0.15000000	07:29:21
269.45	0.13000000	07:29:19
269.82	0.14000000	07:29:17
269.82	0.14000000	07:29:13
269.82	0.16000000	07:29:09
269.49	0.17000000	07:29:07
269.45	0.10000000	07:29:05
269.92	0.12000000	07:29:01
269.45	0.15000000	07:28:31
269.31	0.14000000	07:28:27
269.63	0.10000000	07:28:25
269.31	0.16000000	07:28:23
269.64	0.10000000	07:28:21
269.45	0.12000000	07:28:19
269.45	0.13000000	07:28:17
269.45	0.16000000	07:28:13
269.31	0.11000000	07:28:11
269.62	0.17000000	07:28:09
269.45	0.14000000	07:28:07
269.62	0.11000000	07:28:05
269.60	0.09000000	07:28:01
269.46	0.11000000	07:27:27
269.78	0.13000000	07:27:25
269.84	0.16000000	07:27:23
269.45	0.14000000	07:27:21
269.53	0.10000000	07:27:19
269.87	0.12000000	07:27:17
269.87	0.09000000	07:27:15
269.46	0.12000000	07:27:13
269.84	0.12000000	07:27:11
269.82	0.16000000	07:27:09
269.33	0.11000000	07:27:07
269.31	0.10000000	07:27:05
269.75	0.10000000	07:27:03
269.75	0.15000000	07:27:01
269.26	0.14000000	07:26:35
269.70	0.13000000	07:26:33
269.17	0.10000000	07:26:31
269.70	0.10000000	07:26:29
269.17	0.13000000	07:26:27
269.70	0.13000000	07:26:23
269.23	0.13000000	07:26:21
269.17	0.09000000	07:26:19
269.70	0.09000000	07:26:17
269.17	0.11000000	07:26:15
269.70	0.14000000	07:26:11
269.73	0.12000000	07:26:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 3,575
Máx. 280.25	Min. 265.11
7 Dias
Variação -6.30%	Volume 17,896
Máx. 309.24	Min. 265.11
30 Dias
Variação +0.16%	Volume 99,461
Máx. 402.12	Min. 249.02