COHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.18	0.14000000	14:15:52
343.59	0.13000000	14:15:52
342.89	0.01000000	14:15:18
343.03	0.01000000	14:15:00
342.74	0.05000000	14:14:00
342.71	0.01000000	14:13:43
343.07	0.02000000	14:12:48
343.22	0.04000000	14:12:47
343.22	0.05000000	14:12:47
343.22	0.05000000	14:12:26
343.22	0.05000000	14:12:26
343.22	0.05000000	14:12:26
343.22	0.05000000	14:12:26
343.25	0.14000000	14:12:03
344.09	0.01000000	14:11:18
344.15	0.14000000	14:11:18
344.30	0.01000000	14:11:02
344.25	0.29000000	14:10:01
343.63	0.01000000	14:09:59
343.51	0.03000000	14:09:04
342.63	0.01000000	14:08:50
343.10	0.14000000	14:07:55
343.45	0.01000000	14:07:28
344.02	0.01000000	14:07:22
343.42	0.14000000	14:06:01
343.18	0.12000000	14:06:01
343.22	0.29000000	14:05:50
341.69	0.06000000	14:05:06
342.19	0.08000000	14:05:04
342.19	0.06000000	14:05:04
342.19	0.15000000	14:05:04
342.34	0.13000000	14:05:00
343.22	0.03000000	14:04:26
343.22	0.06000000	14:04:26
343.22	0.06000000	14:04:26
343.22	0.06000000	14:04:26
343.22	0.08000000	14:04:26
343.49	0.04000000	14:04:14
343.49	0.13000000	14:04:14
345.07	0.42000000	14:03:41
343.98	0.14000000	14:02:47
344.25	0.29000000	14:02:31
345.28	0.29000000	14:01:56
344.69	0.12000000	14:01:29
344.83	0.01000000	14:01:09
344.85	0.01000000	14:00:40
345.00	10.00000000	13:59:50
344.26	0.13000000	13:59:32
344.36	0.28000000	13:58:51
343.74	0.14000000	13:58:51
344.25	0.04000000	13:58:23
344.25	0.05000000	13:58:23
344.25	0.05000000	13:58:23
344.25	0.05000000	13:58:23
344.25	0.05000000	13:58:23
344.25	0.05000000	13:58:23
343.20	0.01000000	13:58:10
343.33	0.05000000	13:57:20
343.04	0.05000000	13:57:05
343.00	10.00000000	13:56:56
343.22	0.04000000	13:56:56
343.22	0.05000000	13:56:54
343.22	0.05000000	13:56:54
343.22	0.05000000	13:56:54
343.22	0.05000000	13:56:54
343.22	0.05000000	13:56:54
343.23	0.11000000	13:56:48
343.23	0.05000000	13:56:48
343.23	0.05000000	13:56:48
343.23	0.05000000	13:56:48
343.23	0.05000000	13:56:48
343.23	0.05000000	13:56:48
343.23	0.14000000	13:56:48
344.25	0.04000000	13:56:15
344.25	0.05000000	13:56:15
344.25	0.05000000	13:56:15
344.25	0.05000000	13:56:15
344.25	0.05000000	13:56:15
344.25	0.05000000	13:56:15
344.81	0.14000000	13:56:10
345.28	0.03000000	13:56:09
345.28	0.05000000	13:56:09
345.28	0.05000000	13:56:09
345.28	0.05000000	13:56:09
345.28	0.05000000	13:56:09
345.28	0.05000000	13:56:09
346.32	0.18000000	13:55:55
346.26	0.01000000	13:55:28
345.28	0.08000000	13:54:07
345.28	0.11000000	13:54:07
345.28	0.05000000	13:53:51
345.28	0.05000000	13:53:51
344.19	0.01000000	13:53:37
344.19	0.01000000	13:53:37
344.19	0.01000000	13:53:37
344.25	0.17000000	13:52:48
344.25	0.12000000	13:52:48
343.22	0.29000000	13:52:24
343.50	0.01000000	13:52:13
344.56	0.01000000	13:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.00%	Volume 1,608
Máx. 364.28	Min. 322.38
7 Dias
Variação +5.81%	Volume 18,880
Máx. 402.12	Min. 309.68
30 Dias
Variação +7.49%	Volume 39,678
Máx. 402.12	Min. 208.77