COHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

311.36	0.12000000	21:29:29
311.36	0.10000000	21:29:27
311.42	0.13000000	21:29:25
311.37	0.16000000	21:29:21
311.31	0.14000000	21:29:19
311.24	0.16000000	21:29:17
311.24	0.09000000	21:29:15
311.24	0.16000000	21:29:11
311.25	0.10000000	21:29:09
311.30	0.12000000	21:29:07
311.30	0.10000000	21:29:05
311.29	0.10000000	21:28:39
311.20	0.12000000	21:28:35
311.20	0.11000000	21:28:33
311.20	0.12000000	21:28:31
311.27	0.10000000	21:28:27
311.20	0.14000000	21:28:25
311.20	0.15000000	21:28:23
311.27	0.14000000	21:28:21
311.20	0.10000000	21:28:19
311.27	0.12000000	21:28:17
311.27	0.14000000	21:28:15
311.20	0.16000000	21:28:13
311.00	0.09000000	21:28:11
311.00	0.16000000	21:28:07
310.98	0.13000000	21:28:05
310.98	0.12000000	21:28:01
310.96	0.25000000	21:27:41
310.94	0.20000000	21:27:39
310.94	0.18000000	21:27:37
310.94	0.18000000	21:27:33
310.94	0.15000000	21:27:31
310.94	0.08000000	21:27:29
310.96	0.20000000	21:27:25
310.96	0.25000000	21:27:23
310.96	0.14000000	21:27:21
310.97	0.25000000	21:27:19
310.90	0.13000000	21:27:17
310.97	0.25000000	21:27:15
310.97	0.11000000	21:27:13
310.90	0.22000000	21:27:09
310.97	0.24000000	21:27:07
310.90	0.11000000	21:27:05
310.92	0.20000000	21:27:01
310.84	0.15000000	21:26:05
310.88	0.04000000	21:26:04
310.84	0.09000000	21:26:01
310.33	0.16000000	21:25:01
310.32	0.09000000	21:24:03
310.34	0.15000000	21:24:01
310.22	0.10000000	21:23:03
310.22	0.16000000	21:23:01
310.22	0.15000000	21:22:03
310.22	0.11000000	21:22:01
310.22	0.12000000	21:21:03
310.22	0.11000000	21:21:01
310.33	0.13000000	21:20:05
310.28	0.13000000	21:20:03
310.33	0.08000000	21:20:01
310.25	0.16000000	21:19:05
310.34	0.09000000	21:19:03
310.30	0.11000000	21:19:01
310.23	0.09000000	21:18:03
310.23	0.15000000	21:18:01
310.26	0.13000000	21:17:11
310.25	0.10000000	21:17:07
310.26	0.12000000	21:17:01
310.18	0.10000000	21:16:11
310.22	0.11000000	21:16:09
310.22	0.09000000	21:16:05
310.26	0.04000000	21:16:03
310.25	0.15000000	21:16:01
310.22	0.06000000	21:15:17
309.98	0.13000000	21:15:07
310.26	0.12000000	21:15:05
310.24	0.09000000	21:15:03
310.24	0.08000000	21:15:01
310.22	0.16000000	21:14:09
310.17	0.13000000	21:14:07
310.21	0.09000000	21:14:05
310.18	0.09000000	21:14:03
310.25	0.15000000	21:14:01
310.19	0.01000000	21:14:01
310.28	0.16000000	21:13:11
310.31	0.15000000	21:13:07
310.31	0.14000000	21:13:05
310.28	0.15000000	21:13:03
310.28	0.14000000	21:13:01
310.28	0.12000000	21:12:23
310.28	0.11000000	21:12:19
310.32	0.13000000	21:12:17
310.30	0.08000000	21:12:15
310.30	0.12000000	21:12:11
310.38	0.10000000	21:12:07
310.40	0.14000000	21:12:05
310.40	0.11000000	21:12:03
310.39	0.09000000	21:12:01
310.39	0.15000000	21:11:31
310.39	0.14000000	21:11:29
310.39	0.16000000	21:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 5,627
Máx. 325.92	Min. 305.27
7 Dias
Variação +15.26%	Volume 28,577
Máx. 333.03	Min. 265.85
30 Dias
Variação +11.15%	Volume 101,068
Máx. 333.03	Min. 255.04