COHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.26	0.25000000	22:33:40
214.14	0.25000000	22:32:00
214.38	0.15000000	22:30:20
214.21	0.06000000	22:28:40
214.29	0.08000000	22:27:00
214.23	0.21000000	22:25:20
214.38	0.25000000	22:23:40
214.34	0.25000000	22:22:00
214.23	0.01000000	22:20:20
214.22	0.11000000	22:18:40
214.36	0.04000000	22:17:00
214.54	0.14000000	22:15:20
214.61	0.03000000	22:13:40
214.56	0.11000000	22:12:00
214.50	0.25000000	22:10:20
214.60	0.25000000	22:08:40
214.54	0.02000000	22:07:00
214.48	0.01000000	22:05:20
214.55	0.25000000	22:03:40
214.63	0.03000000	22:02:33
214.81	0.02000000	21:58:33
214.70	0.03000000	21:54:33
214.75	0.03000000	21:50:33
214.69	0.02000000	21:46:33
214.82	0.02000000	21:42:33
214.69	0.02000000	21:38:33
214.77	0.02000000	21:34:33
214.81	0.06000000	21:31:42
214.56	0.02000000	21:30:02
214.81	0.13000000	21:28:22
214.58	0.12000000	21:26:42
214.57	0.02000000	21:26:33
214.64	0.25000000	21:23:22
214.82	0.02000000	21:22:33
214.65	0.05000000	21:19:53
214.61	0.05000000	21:18:13
214.70	0.20000000	21:16:33
214.69	0.24000000	21:14:39
214.83	0.03000000	21:12:49
214.83	0.03000000	21:12:33
214.83	0.03000000	21:06:33
214.83	0.06000000	21:02:40
214.77	0.02000000	21:02:33
214.72	0.03000000	20:58:33
214.79	0.03000000	20:54:33
214.69	0.04000000	20:52:24
214.68	0.25000000	20:50:44
214.74	0.03000000	20:49:04
214.67	0.22000000	20:47:24
214.51	0.25000000	20:45:44
214.15	0.02000000	20:44:04
214.40	0.05000000	20:42:24
214.55	0.21000000	20:40:44
214.56	0.01000000	20:39:04
214.48	0.25000000	20:37:24
214.49	0.02000000	20:35:44
214.68	0.12000000	20:34:04
214.43	0.06000000	20:32:24
214.44	0.25000000	20:30:44
214.23	0.25000000	20:29:04
214.40	0.06000000	20:27:24
214.27	0.25000000	20:25:44
214.19	0.10000000	20:24:04
214.34	0.08000000	20:22:24
214.23	0.05000000	20:20:44
214.53	0.25000000	20:19:04
214.29	0.25000000	20:17:24
214.29	0.01000000	20:15:44
214.51	0.25000000	20:14:04
214.40	0.14000000	20:12:24
214.54	0.19000000	20:10:44
214.57	0.25000000	20:09:04
214.22	0.02000000	20:06:32
214.26	0.25000000	20:03:59
214.31	0.25000000	20:02:19
214.34	0.03000000	20:00:39
214.48	0.25000000	19:58:59
214.42	0.02000000	19:57:19
214.48	0.19000000	19:55:39
214.37	0.01000000	19:53:59
214.37	0.03000000	19:52:19
214.45	0.15000000	19:50:39
214.45	0.01000000	19:48:59
214.00	0.11000000	19:47:19
214.31	0.01000000	19:45:39
214.14	0.25000000	19:43:59
214.32	0.25000000	19:42:19
214.26	0.25000000	19:40:39
214.11	0.02000000	19:38:59
214.38	0.01000000	19:37:19
214.34	0.25000000	19:35:39
214.51	0.03000000	19:34:32
214.29	0.25000000	19:32:12
214.48	0.25000000	19:30:32
214.26	0.25000000	19:28:52
214.48	0.25000000	19:27:12
214.32	0.01000000	19:25:31
214.45	0.14000000	19:23:51
214.13	0.10000000	19:22:11
214.24	0.25000000	19:20:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 117
Máx. 214.85	Min. 212.84
7 Dias
Variação +2.79%	Volume 1,021
Máx. 261.64	Min. 204.59
30 Dias
Variação -32.71%	Volume 3,571
Máx. 343.73	Min. 203.17