COHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.31	0.18000000	21:18:35
272.04	0.01000000	21:15:52
272.41	0.01000000	21:15:13
272.89	0.20000000	21:13:10
272.82	0.10000000	21:10:28
272.68	0.20000000	21:07:47
272.25	0.01000000	21:07:13
271.61	0.20000000	21:05:05
271.97	0.01000000	21:03:13
271.79	0.05000000	20:59:43
272.29	0.01000000	20:59:13
272.44	0.03000000	20:57:04
272.28	0.20000000	20:54:22
272.41	0.20000000	20:51:41
272.54	0.01000000	20:51:13
271.86	0.01000000	20:48:59
272.45	0.20000000	20:46:15
272.36	0.04000000	20:43:32
273.07	0.01000000	20:43:13
273.16	0.02000000	20:40:51
273.47	0.20000000	20:38:08
273.15	0.20000000	20:35:31
273.47	0.01000000	20:35:13
273.05	0.01000000	20:32:52
273.33	0.01000000	20:30:13
273.47	0.20000000	20:27:38
273.07	0.01000000	20:27:13
273.05	0.06000000	20:25:01
272.67	0.08000000	20:22:21
272.39	0.01000000	20:19:13
271.93	0.03000000	20:17:01
272.63	0.20000000	20:14:17
271.04	0.20000000	20:11:40
272.51	0.20000000	20:09:01
272.39	0.20000000	20:06:18
271.96	0.08000000	20:03:40
272.34	0.01000000	20:03:13
272.66	0.20000000	20:00:58
271.73	0.19000000	19:58:21
271.71	0.01000000	19:55:37
271.21	0.20000000	19:52:57
271.66	0.05000000	19:50:17
272.17	0.06000000	19:47:38
272.92	0.04000000	19:45:00
273.64	0.12000000	19:42:23
273.07	0.20000000	19:39:44
273.58	0.01000000	19:39:13
273.03	0.02000000	19:37:04
273.10	0.01000000	19:34:23
273.66	0.04000000	19:31:45
273.55	0.01000000	19:31:13
273.90	0.03000000	19:29:04
274.89	0.01000000	19:27:13
274.26	0.20000000	19:23:49
273.26	0.05000000	19:21:08
274.36	0.01000000	19:15:13
273.10	0.01000000	19:13:08
273.99	0.13000000	19:10:29
273.84	0.20000000	19:07:54
274.52	0.01000000	19:05:13
272.90	0.20000000	19:02:33
272.75	0.07000000	18:59:54
272.65	0.01000000	18:57:13
272.65	0.20000000	18:57:13
272.80	0.03000000	18:54:32
272.54	0.20000000	18:51:57
272.72	0.15000000	18:49:08
271.92	0.20000000	18:46:28
272.12	0.04000000	18:43:50
273.51	0.01000000	18:41:13
273.35	0.02000000	18:38:27
273.92	0.13000000	18:35:47
272.75	0.01000000	18:35:13
274.01	0.04000000	18:33:09
273.53	0.14000000	18:30:26
272.96	0.17000000	18:27:43
274.38	0.01000000	18:27:12
275.10	0.16000000	18:25:02
274.22	0.09000000	18:22:16
274.05	0.01000000	18:19:37
273.22	0.20000000	18:16:54
273.26	0.08000000	18:14:13
272.47	0.20000000	18:11:34
273.71	0.01000000	18:11:12
272.23	0.20000000	18:08:58
273.11	0.20000000	18:06:16
273.44	0.17000000	18:03:39
273.92	0.01000000	18:03:12
274.20	0.20000000	18:01:00
272.84	0.20000000	17:58:21
273.41	0.20000000	17:55:42
273.41	0.01000000	17:55:12
271.86	0.08000000	17:53:03
273.18	0.09000000	17:50:26
273.29	0.04000000	17:47:52
272.90	0.20000000	17:45:11
273.20	0.01000000	17:45:11
272.95	0.20000000	17:42:30
272.91	0.01000000	17:39:52
272.66	0.03000000	17:37:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 65
Máx. 280.63	Min. 265.82
7 Dias
Variação -0.64%	Volume 516
Máx. 309.48	Min. 265.82
30 Dias
Variação +3.80%	Volume 1,864
Máx. 396.74	Min. 252.92