COHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

307.14	0.17000000	09:36:59
307.39	0.01000000	09:35:19
307.63	0.17000000	09:33:39
307.26	0.17000000	09:31:59
307.48	0.16000000	09:30:19
307.36	0.05000000	09:28:39
307.62	0.13000000	09:26:59
307.55	0.17000000	09:25:19
307.81	0.01000000	09:23:39
307.95	0.07000000	09:21:58
307.85	0.01000000	09:20:18
307.69	0.09000000	09:18:38
307.56	0.02000000	09:16:58
307.08	0.17000000	09:15:18
307.55	0.01000000	09:13:38
307.62	0.16000000	09:11:58
307.45	0.01000000	09:10:18
307.61	0.17000000	09:08:38
307.57	0.14000000	09:06:58
307.54	0.12000000	09:05:18
307.39	0.16000000	09:03:38
307.54	0.17000000	09:01:58
306.75	0.09000000	09:00:18
307.10	0.04000000	08:58:38
306.59	0.02000000	08:58:29
306.27	0.05000000	08:55:18
305.96	0.01000000	08:53:38
306.12	0.17000000	08:51:58
307.02	0.17000000	08:50:18
306.82	0.17000000	08:48:38
306.60	0.09000000	08:46:57
307.18	0.02000000	08:45:17
307.56	0.17000000	08:43:37
307.46	0.17000000	08:41:57
306.64	0.17000000	08:40:17
306.85	0.17000000	08:38:37
307.64	0.17000000	08:36:57
308.39	0.03000000	08:35:17
308.94	0.16000000	08:33:37
308.93	0.02000000	08:31:57
308.66	0.17000000	08:30:17
309.61	0.17000000	08:28:37
309.57	0.17000000	08:26:57
309.20	0.01000000	08:25:17
308.49	0.01000000	08:23:37
309.43	0.09000000	08:23:10
309.67	0.08000000	08:21:57
310.09	0.01000000	08:20:17
309.82	0.17000000	08:18:37
310.21	0.10000000	08:16:57
310.79	0.02000000	08:15:17
309.74	0.17000000	08:13:37
310.18	0.01000000	08:10:12
310.71	0.04000000	08:08:32
310.06	0.04000000	08:06:52
309.80	0.17000000	08:05:12
310.54	0.02000000	08:04:23
310.63	0.17000000	08:01:52
310.56	0.03000000	07:58:32
310.53	0.01000000	07:56:52
311.26	0.17000000	07:55:12
310.92	0.17000000	07:53:32
311.25	0.17000000	07:51:52
310.85	0.17000000	07:50:12
311.67	0.17000000	07:48:32
311.43	0.06000000	07:46:52
311.33	0.14000000	07:45:12
311.38	0.13000000	07:43:32
311.24	0.17000000	07:41:52
311.80	0.17000000	07:40:12
311.21	0.17000000	07:38:31
311.09	0.17000000	07:36:51
311.15	0.17000000	07:35:11
310.98	0.17000000	07:33:31
311.05	0.17000000	07:31:51
310.90	0.17000000	07:30:11
311.00	0.07000000	07:28:31
311.39	0.08000000	07:26:51
311.55	0.16000000	07:25:11
311.47	0.17000000	07:23:31
311.76	0.01000000	07:21:51
311.31	0.17000000	07:20:11
311.28	0.17000000	07:18:31
310.60	0.04000000	07:16:51
311.40	0.17000000	07:15:11
311.25	0.12000000	07:13:31
310.96	0.02000000	07:11:51
310.95	0.10000000	07:10:11
310.84	0.17000000	07:08:31
310.20	0.17000000	07:06:51
310.66	0.09000000	07:05:11
310.68	0.17000000	07:03:31
309.83	0.06000000	07:00:11
310.62	0.01000000	06:58:31
310.18	0.05000000	06:56:51
310.39	0.17000000	06:53:31
310.54	0.17000000	06:51:51
310.59	0.01000000	06:50:11
310.50	0.17000000	06:48:31
310.75	0.07000000	06:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 95
Máx. 315.90	Min. 305.96
7 Dias
Variação -9.44%	Volume 751
Máx. 343.73	Min. 299.70
30 Dias
Variação +0.55%	Volume 2,588
Máx. 343.73	Min. 266.22