COHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.92	0.20000000	18:46:28
272.12	0.04000000	18:43:50
273.51	0.01000000	18:41:13
273.35	0.02000000	18:38:27
273.92	0.13000000	18:35:47
272.75	0.01000000	18:35:13
274.01	0.04000000	18:33:09
273.53	0.14000000	18:30:26
272.96	0.17000000	18:27:43
274.38	0.01000000	18:27:12
275.10	0.16000000	18:25:02
274.22	0.09000000	18:22:16
274.05	0.01000000	18:19:37
273.22	0.20000000	18:16:54
273.26	0.08000000	18:14:13
272.47	0.20000000	18:11:34
273.71	0.01000000	18:11:12
272.23	0.20000000	18:08:58
273.11	0.20000000	18:06:16
273.44	0.17000000	18:03:39
273.92	0.01000000	18:03:12
274.20	0.20000000	18:01:00
272.84	0.20000000	17:58:21
273.41	0.20000000	17:55:42
273.41	0.01000000	17:55:12
271.86	0.08000000	17:53:03
273.18	0.09000000	17:50:26
273.29	0.04000000	17:47:52
272.90	0.20000000	17:45:11
273.20	0.01000000	17:45:11
272.95	0.20000000	17:42:30
272.91	0.01000000	17:39:52
272.66	0.03000000	17:37:18
273.40	0.08000000	17:34:41
273.21	0.09000000	17:32:03
273.51	0.20000000	17:29:25
271.88	0.20000000	17:26:48
272.94	0.20000000	17:24:08
272.38	0.20000000	17:21:27
272.65	0.01000000	17:21:11
272.30	0.20000000	17:18:45
272.56	0.20000000	17:16:04
272.62	0.20000000	17:13:22
272.60	0.01000000	17:13:11
272.16	0.20000000	17:10:43
272.51	0.20000000	17:08:04
270.62	0.08000000	17:05:24
272.51	0.01000000	17:05:11
272.51	0.01000000	17:02:40
272.89	0.20000000	17:00:02
272.69	0.20000000	16:57:22
271.14	0.20000000	16:54:41
272.07	0.03000000	16:52:06
271.76	0.01000000	16:49:11
271.90	0.05000000	16:46:44
271.21	0.02000000	16:44:02
271.16	0.20000000	16:41:19
271.66	0.01000000	16:38:38
271.45	0.15000000	16:35:56
270.89	0.11000000	16:33:14
271.45	0.01000000	16:33:11
270.53	0.01000000	16:30:30
271.51	0.20000000	16:27:54
272.42	0.20000000	16:25:13
272.81	0.20000000	16:22:36
273.37	0.01000000	16:21:11
272.98	0.20000000	16:17:16
272.89	0.01000000	16:17:11
273.68	0.20000000	16:14:35
272.93	0.01000000	16:13:11
272.75	0.20000000	16:09:11
272.04	0.01000000	16:09:11
272.73	0.19000000	16:06:34
272.42	0.20000000	16:03:57
271.61	0.20000000	16:01:17
271.62	0.01000000	16:01:10
272.91	0.20000000	15:58:38
272.43	0.04000000	15:55:56
273.30	0.20000000	15:53:11
273.79	0.20000000	15:50:32
273.99	0.02000000	15:47:50
272.44	0.04000000	15:45:08
272.20	0.20000000	15:42:25
271.48	0.02000000	15:39:45
271.61	0.20000000	15:37:07
271.56	0.20000000	15:34:30
272.85	0.16000000	15:31:52
272.12	0.20000000	15:29:10
272.33	0.14000000	15:26:32
273.07	0.20000000	15:23:51
272.13	0.01000000	15:18:31
271.88	0.20000000	15:15:53
272.45	0.01000000	15:15:10
272.21	0.06000000	15:10:29
272.23	0.11000000	15:07:54
272.02	0.01000000	15:05:16
272.70	0.20000000	15:02:35
271.67	0.05000000	14:59:58
271.89	0.20000000	14:57:14
271.43	0.04000000	14:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 66
Máx. 280.63	Min. 265.82
7 Dias
Variação -0.78%	Volume 510
Máx. 309.48	Min. 265.82
30 Dias
Variação +3.65%	Volume 1,858
Máx. 396.74	Min. 252.92