COHR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.7	0.09000000	19:40:45
272.9	0.04000000	19:39:47
272.9	0.04000000	19:36:19
273.0	0.05000000	19:36:19
272.7	0.01000000	19:32:28
272.7	0.73000000	19:32:27
272.8	0.01000000	19:31:51
272.9	0.36000000	19:31:43
273.2	0.01000000	19:31:27
273.2	0.01000000	19:31:27
273.6	0.09000000	19:30:02
273.6	0.01000000	19:29:27
273.9	0.05000000	19:25:27
273.8	0.01000000	19:24:44
273.8	0.37000000	19:24:44
273.7	0.01000000	19:24:29
273.6	0.01000000	19:23:41
273.3	0.02000000	19:22:45
273.5	0.04000000	19:20:03
273.3	0.01000000	19:20:00
273.2	0.01000000	19:18:31
273.2	0.01000000	19:16:27
273.2	0.04000000	19:16:26
273.5	0.04000000	19:15:25
273.6	0.01000000	19:15:00
273.2	0.10000000	19:14:08
273.2	0.03000000	19:14:08
273.3	0.07000000	19:14:08
273.3	0.02000000	19:14:05
273.2	0.01000000	19:12:42
273.2	0.01000000	19:12:42
273.1	0.23000000	19:12:11
273.1	0.17000000	19:12:11
273.1	0.87000000	19:12:11
273.0	0.18000000	19:12:11
273.0	0.43000000	19:12:11
273.0	0.43000000	19:12:11
273.0	0.23000000	19:12:11
273.0	0.53000000	19:12:11
273.0	0.28000000	19:12:11
273.0	0.24000000	19:12:11
273.0	0.53000000	19:12:11
273.0	0.27000000	19:12:11
272.9	1.94000000	19:12:06
272.9	1.14000000	19:12:06
272.9	1.46000000	19:12:06
272.9	1.13000000	19:12:06
273.1	0.03000000	19:10:59
273.1	0.04000000	19:09:59
273.1	0.04000000	19:09:32
272.6	2.09000000	19:08:21
272.6	2.08000000	19:08:21
272.7	0.01000000	19:08:21
272.7	2.48000000	19:08:21
272.8	0.01000000	19:07:56
272.8	1.00000000	19:07:56
273.1	0.02000000	19:07:30
273.1	0.02000000	19:07:30
273.1	0.01000000	19:07:30
273.3	0.03000000	19:07:00
273.2	0.01000000	19:06:33
273.7	0.01000000	19:05:53
273.7	0.83000000	19:05:46
273.4	0.03000000	19:05:14
273.7	0.13000000	19:04:41
273.6	0.01000000	19:04:33
273.0	0.08000000	19:01:54
273.1	1.00000000	19:01:29
273.5	0.20000000	19:00:26
273.5	1.72000000	19:00:26
273.5	1.28000000	19:00:26
273.5	0.04000000	19:00:13
273.3	5.43000000	19:00:00
273.3	0.24000000	19:00:00
273.3	0.02000000	18:59:53
273.3	0.01000000	18:59:53
273.2	0.01000000	18:58:19
273.2	0.01000000	18:58:19
273.2	0.02000000	18:58:19
273.0	0.01000000	18:57:02
273.1	2.18000000	18:56:54
273.1	0.08000000	18:56:41
273.1	0.15000000	18:56:31
273.0	0.01000000	18:55:59
272.9	0.36000000	18:55:58
272.9	0.36000000	18:55:33
272.9	0.01000000	18:54:26
272.6	0.01000000	18:51:05
272.7	0.02000000	18:50:34
272.5	0.02000000	18:49:56
272.8	0.01000000	18:49:26
272.8	0.01000000	18:49:22
272.7	0.01000000	18:49:16
272.6	1.03000000	18:49:15
272.6	1.12000000	18:49:15
272.6	0.54000000	18:49:12
272.6	0.54000000	18:49:12
272.6	0.02000000	18:49:12
272.6	0.48000000	18:49:12
272.6	0.20000000	18:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 3,271
Máx. 280.1	Min. 265.4
7 Dias
Variação -0.06%	Volume 44,679
Máx. 309.0	Min. 265.4
30 Dias
Variação +3.86%	Volume 265,607
Máx. 398.9	Min. 249.3