COHRB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.24	0.03600000	22:16:33
271.24	0.04100000	22:11:57
271.31	0.03600000	21:59:09
271.42	0.13400000	21:58:05
271.44	0.05200000	21:53:11
271.42	0.04900000	21:53:11
271.42	0.20400000	21:21:18
271.42	0.40800000	21:21:18
271.42	0.40800000	21:21:18
271.42	0.71400000	21:21:18
271.54	0.03900000	21:19:16
271.77	0.04200000	21:17:46
271.45	1.00000000	21:07:15
271.76	0.03800000	20:52:07
271.76	0.04600000	20:51:36
271.47	0.05500000	20:30:20
271.43	0.10200000	20:27:42
271.44	0.39400000	20:27:41
271.42	0.05200000	20:23:35
271.57	0.06000000	20:14:05
271.39	0.03800000	20:11:31
271.32	0.04700000	20:02:13
271.22	0.24900000	19:56:25
271.37	0.24200000	19:33:57
271.37	0.25800000	19:33:57
271.52	0.07400000	19:31:30
271.02	0.04500000	19:24:17
270.61	0.83800000	19:23:43
270.90	0.02300000	19:08:21
270.82	0.03800000	19:06:41
270.85	0.04000000	19:02:21
269.93	0.02200000	18:48:02
269.53	0.03900000	18:39:54
269.64	0.02100000	18:39:31
270.10	24.00000000	18:39:00
270.23	0.03700000	18:37:13
270.56	0.10900000	18:35:55
270.78	0.07600000	18:23:06
270.53	0.02200000	18:08:14
270.81	0.08900000	18:04:29
270.80	0.07900000	18:04:29
270.41	0.02400000	17:24:33
270.41	0.02500000	17:24:33
270.41	0.02500000	17:24:33
270.51	0.05400000	17:17:02
270.72	0.04800000	17:16:28
270.72	0.00900000	17:16:28
270.75	0.20100000	17:16:28
270.75	0.42000000	17:16:28
270.75	0.41900000	17:16:28
270.75	0.20900000	17:16:28
270.75	0.20900000	17:16:28
271.67	0.04600000	17:02:57
271.48	1.22100000	17:01:09
271.48	0.18100000	17:01:09
271.48	0.18100000	17:01:09
271.48	0.07300000	17:01:09
271.48	0.36300000	17:01:09
271.48	0.18200000	17:01:09
271.48	0.03600000	16:59:53
272.01	0.19300000	16:58:48
271.99	0.29400000	16:58:46
271.48	0.04000000	16:47:30
271.50	9.02100000	16:46:45
271.50	0.26200000	16:46:42
271.50	0.13100000	16:46:42
271.50	0.26200000	16:46:42
271.50	0.13100000	16:45:59
271.50	0.13100000	16:45:59
271.50	0.13100000	16:45:59
271.50	0.07100000	16:45:59
271.50	0.07100000	16:45:59
271.50	1.00000000	16:45:59
271.50	8.00000000	16:45:59
271.50	1.00000000	16:45:59
271.50	2.00000000	16:45:59
271.50	1.01600000	16:45:59
271.50	0.26300000	16:45:59
271.50	0.13100000	16:45:59
271.48	1.81000000	16:45:59
271.47	2.14400000	16:45:59
271.25	0.02300000	16:44:06
271.08	0.02100000	16:40:54
271.52	0.07400000	16:30:37
272.00	0.00500000	16:30:33
272.00	0.37000000	16:30:33
272.00	0.02500000	16:30:33
272.03	0.85300000	16:18:28
272.04	1.34500000	16:18:28
272.16	0.02100000	16:11:51
272.58	3.68800000	16:09:33
272.96	0.21800000	16:05:34
272.96	0.18200000	16:05:34
272.91	0.30300000	16:00:59
272.91	0.30300000	16:00:59
272.91	0.30300000	16:00:59
272.91	0.15100000	16:00:59
272.91	0.15100000	16:00:59
272.81	0.02200000	16:00:18
272.64	0.07300000	15:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 834
Máx. 279.04	Min. 265.57
7 Dias
Variação -5.63%	Volume 9,580
Máx. 315.50	Min. 265.50
30 Dias
Variação -17.91%	Volume 49,703
Máx. 362.10	Min. 255.09