COHR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

305.90000	0.24000000	21:34:57
309.68000	0.24000000	19:50:48
310.02000	0.43000000	18:11:00
308.98000	0.20000000	17:45:00
309.43000	0.57000000	17:30:22
309.41000	1.22000000	17:30:00
309.39000	3.69000000	17:26:00
310.25000	0.27000000	17:16:50
311.72000	0.11000000	17:07:35
312.60000	0.96000000	17:04:03
319.07000	0.08000000	14:30:15
311.67000	5.27000000	12:45:52
311.45000	1.72000000	12:44:00
309.60000	21.47000000	06:20:06
321.39000	0.15000000	22:28:55
320.65000	0.11000000	16:22:43
324.66000	0.01000000	03:16:38
322.61000	0.24000000	16:57:02
322.96000	0.01000000	16:55:14
319.71000	1.53000000	13:57:51
324.35000	1.51000000	13:49:42
323.58000	0.45000000	13:47:21
325.52000	0.01000000	12:29:17
325.52000	0.01000000	12:22:42
325.68000	0.01000000	12:21:52
325.70000	0.01000000	12:19:16
324.88000	0.01000000	12:11:46
325.62000	0.34000000	11:03:00
325.61000	1.36000000	11:01:47
324.46000	0.01000000	10:45:28
324.39000	0.01000000	10:36:31
322.19000	0.19000000	09:31:16
322.16000	2.01000000	09:31:14
320.90000	0.01000000	07:21:49
321.26000	0.01000000	07:16:44
322.52000	0.01000000	07:10:07
324.13000	0.06000000	06:24:17
324.13000	0.09000000	06:24:13
324.63000	9.70000000	06:23:52
334.40000	0.08000000	04:56:41
334.40000	0.03000000	04:56:40
334.40000	0.10000000	04:56:40
334.49000	0.07000000	04:56:40
341.45000	0.05000000	02:55:28
327.92000	1.49000000	14:23:14
331.65000	3.58000000	14:19:42
332.25000	1.47000000	14:15:00
336.00000	1.45000000	14:04:35
336.81000	1.45000000	13:57:36
337.97000	1.44000000	13:56:56
333.68000	3.49000000	13:49:34
335.21000	1.46000000	13:13:52
329.44000	0.42000000	09:46:00
330.42000	0.45000000	09:05:42
328.84000	0.30000000	09:05:42
328.74000	0.15000000	09:05:35
330.25000	0.15000000	08:35:00
330.38000	0.15000000	08:35:00
329.52000	0.15000000	08:33:46
329.63000	0.15000000	08:33:41
330.83000	0.15000000	08:32:36
330.83000	0.15000000	08:32:30
330.84000	0.15000000	08:32:26
329.66000	0.15000000	08:31:02
329.69000	0.15000000	08:31:01
329.64000	0.15000000	08:31:00
331.03000	0.15000000	08:30:00
331.20000	0.15000000	08:29:59
331.07000	0.15000000	08:29:57
331.09000	0.15000000	08:29:57
331.14000	0.15000000	08:29:57
331.23000	0.15000000	08:29:55
329.75000	0.90000000	08:26:16
331.05000	0.15000000	08:23:20
329.65000	0.03000000	08:23:19
329.65000	0.06000000	08:23:19
330.71000	0.15000000	08:23:19
335.57000	0.15000000	08:23:19
336.86000	0.08000000	08:23:19
336.86000	0.22000000	08:23:18
331.95000	0.15000000	08:23:17
331.27000	0.45000000	08:23:15
329.88000	0.15000000	08:22:25
329.88000	0.30000000	08:22:24
329.87000	0.15000000	08:22:23
329.87000	0.30000000	08:22:23
329.86000	0.30000000	08:22:22
329.85000	0.15000000	08:22:17
331.32000	0.15000000	08:21:19
331.32000	0.15000000	08:21:17
331.40000	0.45000000	08:21:17
331.14000	0.15000000	08:21:17
331.19000	0.15000000	08:21:17
331.46000	0.15000000	08:21:16
330.09000	0.30000000	08:20:25
330.09000	0.45000000	08:20:25
329.84000	0.30000000	08:20:24
329.84000	0.15000000	08:20:24
315.33000	0.14000000	08:16:33
336.38000	0.15000000	08:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 36
Máx. 319.07000	Min. 305.90000
7 Dias
Variação -12.59%	Volume 1,177
Máx. 350.42000	Min. 301.33000
30 Dias
Variação -19.54%	Volume 2,117
Máx. 438.57000	Min. 301.33000