COHR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

401.17000	0.62000000	10:24:45
401.18000	0.62000000	10:24:43
401.19000	0.12000000	10:24:42
401.19000	0.50000000	10:24:41
401.20000	0.15000000	10:24:40
401.20000	0.73000000	10:24:40
401.20000	0.36000000	10:24:39
401.22000	0.07000000	10:24:39
401.22000	0.55000000	10:24:37
401.23000	0.21000000	10:24:37
401.23000	0.19000000	10:24:37
401.23000	0.84000000	10:24:37
401.36000	0.06000000	10:21:33
401.36000	0.25000000	10:20:41
402.19000	1.24000000	10:13:36
401.55000	0.62000000	10:09:59
401.38000	0.62000000	10:09:57
401.68000	1.86000000	10:09:50
401.27000	3.10000000	10:09:50
403.11000	0.62000000	10:08:19
403.26000	0.62000000	10:06:08
401.27000	1.24000000	10:02:12
397.54000	0.03000000	08:51:50
388.02000	0.26000000	06:21:59
390.44000	0.12000000	06:21:55
390.04000	0.60000000	06:21:03
392.30000	0.38000000	06:21:00
393.92000	0.46000000	06:18:31
393.78000	0.14000000	06:18:29
393.79000	0.39000000	06:18:28
393.79000	0.09000000	06:18:27
393.79000	0.07000000	06:18:27
393.79000	0.33000000	06:18:26
394.49000	0.60000000	06:17:26
394.52000	0.60000000	06:17:26
394.60000	0.59000000	06:17:26
401.13000	0.59000000	05:55:46
408.91000	0.60000000	05:10:36
415.75000	0.02000000	04:27:36
415.38000	1.20000000	04:15:54
415.34000	1.79000000	04:15:52
414.09000	0.59000000	04:15:09
415.67000	0.60000000	04:14:58
415.64000	0.60000000	04:14:51
415.64000	0.60000000	04:14:34
412.86000	1.80000000	04:12:35
429.37000	0.04000000	00:58:24
424.62000	0.04000000	00:48:13
426.23000	1.07000000	19:58:50
432.63000	7.85000000	19:08:10
436.10000	1.05000000	18:43:46
436.00000	4.19000000	18:16:36
438.57000	0.02000000	18:14:24
433.63000	0.02000000	17:54:23
433.22000	0.56000000	17:54:21
433.38000	0.58000000	17:54:10
432.22000	4.62000000	17:53:14
432.32000	1.16000000	17:53:08
425.25000	2.32000000	17:30:38
424.95000	11.96000000	17:26:38
408.84000	1.12000000	16:51:53
403.67000	0.06000000	16:24:34
405.15000	1.80000000	16:14:07
400.43000	1.76000000	16:05:16
400.43000	4.08000000	16:04:33
401.63000	1.96000000	15:55:16
401.39000	1.14000000	15:49:52
404.99000	0.14000000	15:43:35
404.48000	0.02000000	15:25:17
403.36000	5.18000000	15:23:34
402.07000	0.02000000	15:21:02
403.97000	0.02000000	15:19:05
406.68000	2.34000000	15:06:19
406.99000	1.53000000	15:05:19
404.27000	1.91000000	15:03:00
403.35000	0.02000000	15:00:53
403.23000	2.61000000	14:58:38
401.00000	0.02000000	14:57:16
403.27000	0.15000000	14:55:00
406.48000	0.02000000	14:46:08
405.99000	0.02000000	14:44:13
406.20000	0.02000000	14:44:10
407.13000	0.02000000	14:43:13
407.12000	0.02000000	14:42:47
411.76000	0.02000000	14:40:52
408.15000	0.02000000	14:39:47
409.11000	0.01000000	14:38:24
409.13000	0.02000000	14:38:21
409.99000	0.01000000	14:37:44
406.28000	0.02000000	14:33:43
406.55000	0.02000000	14:31:56
407.46000	0.02000000	14:31:23
405.78000	0.02000000	14:30:50
409.67000	0.02000000	14:26:02
408.97000	0.02000000	14:24:54
408.78000	0.02000000	14:24:52
406.94000	0.02000000	14:23:49
407.09000	0.02000000	14:23:20
409.41000	0.02000000	14:20:54
409.33000	0.02000000	14:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 455
Máx. 438.57000	Min. 386.00000
7 Dias
Variação -3.11%	Volume 574
Máx. 438.57000	Min. 375.42000
30 Dias
Variação +5.02%	Volume 2,049
Máx. 468.33000	Min. 337.72000