COHR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.71000	2.95000000	02:20:38
272.22000	13.05000000	02:20:34
271.47000	0.04000000	02:19:55
271.00000	109.14000000	02:19:40
270.86000	184.59000000	02:19:40
270.97000	0.02000000	02:18:26
271.20000	18.18000000	02:18:23
271.24000	291.55000000	02:18:23
270.81000	0.02000000	02:03:24
270.50000	17.34000000	01:08:26
270.47000	0.04000000	00:24:56
270.81000	17.34000000	00:21:59
270.19000	0.04000000	00:15:49
267.29000	0.02000000	00:03:48
270.34000	0.02000000	00:01:36
269.99000	0.02000000	00:00:01
268.89000	0.65000000	17:53:57
268.91000	3.61000000	17:53:57
268.91000	7.43000000	17:53:55
268.91000	7.43000000	17:53:55
268.91000	4.10000000	17:53:54
268.91000	14.86000000	17:53:53
268.91000	4.79000000	17:53:52
268.91000	7.43000000	17:53:51
268.91000	7.43000000	17:53:51
268.98000	4.13000000	17:53:49
268.98000	7.43000000	17:53:49
268.98000	7.43000000	17:53:48
268.45000	409.59000000	17:53:25
268.94000	332.87000000	17:53:09
268.28000	12.81000000	15:03:07
267.56000	0.07000000	15:03:07
266.87000	1.90000000	15:03:07
266.82000	0.04000000	15:03:07
266.76000	7.49000000	15:03:03
266.38000	15.00000000	15:03:02
266.38000	7.50000000	15:03:01
266.24000	7.50000000	15:03:00
266.38000	5.59000000	15:03:00
266.24000	1.91000000	15:03:00
266.24000	7.50000000	15:02:59
266.24000	7.50000000	15:02:58
266.38000	6.83000000	15:02:58
266.20000	0.67000000	15:02:57
266.20000	7.50000000	15:02:57
266.38000	6.83000000	15:02:54
266.19000	0.67000000	15:02:54
266.19000	7.50000000	15:02:53
266.57000	157.20000000	15:02:43
266.86000	110.97000000	15:02:43
266.86000	28.19000000	15:02:39
266.87000	0.02000000	15:02:39
266.89000	13.05000000	15:02:39
266.89000	12.79000000	15:02:35
266.86000	21.95000000	15:02:33
266.92000	19.27000000	15:02:33
266.86000	21.01000000	15:02:30
266.87000	0.02000000	15:02:30
266.92000	20.19000000	15:02:30
266.80000	73.11000000	15:02:05
266.48000	1.90000000	15:02:05
266.15000	224.84000000	15:02:05
266.03000	9.19000000	05:06:03
259.86000	1.90000000	15:12:02
260.18000	1.88000000	13:27:00
260.18000	0.02000000	13:09:00
260.95000	1.90000000	12:14:00
261.74000	0.02000000	06:37:00
262.08000	0.02000000	06:23:01
260.62000	5.22000000	23:20:02
260.62000	2.75000000	23:20:01
260.62000	7.67000000	23:20:00
260.62000	2.75000000	23:19:58
260.62000	7.67000000	23:19:57
260.62000	2.75000000	23:19:56
260.62000	7.67000000	23:19:56
260.62000	2.75000000	23:19:54
260.62000	7.67000000	23:19:54
260.62000	2.75000000	23:19:53
260.62000	7.67000000	23:19:52
260.62000	0.81000000	23:19:51
260.62000	7.67000000	23:19:50
260.62000	7.67000000	23:19:49
260.75000	7.67000000	23:19:29
260.75000	7.67000000	23:19:28
260.75000	1.48000000	23:19:27
260.75000	7.67000000	23:19:26
260.75000	7.67000000	23:19:26
260.75000	1.48000000	23:19:25
260.75000	7.67000000	23:19:24
260.75000	7.67000000	23:19:23
260.75000	1.48000000	23:19:20
260.75000	7.67000000	23:19:20
260.75000	7.67000000	23:19:19
260.75000	7.67000000	23:19:19
260.55000	6.51000000	23:19:11
260.55000	0.54000000	23:19:09
260.55000	7.67000000	23:19:08
260.55000	0.54000000	23:19:06
260.55000	7.67000000	23:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 2,292
Máx. 272.71000	Min. 266.03000
7 Dias
Variação -5.96%	Volume 2,880
Máx. 291.69000	Min. 216.76000
30 Dias
Variação -22.04%	Volume 6,361
Máx. 350.42000	Min. 216.76000