COHR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

285.81	0.01000000	19:17:06
286.00	0.05000000	18:57:29
286.00	0.03000000	18:57:00
286.48	0.03000000	18:50:28
286.52	0.03000000	18:50:28
286.17	0.04000000	18:46:29
286.16	0.03000000	18:46:29
286.13	0.03000000	18:46:29
286.17	0.20000000	18:46:10
286.17	0.11000000	18:46:10
286.17	0.19000000	18:46:10
286.17	0.03000000	18:46:10
286.16	0.03000000	18:46:10
286.16	0.10000000	18:46:10
286.12	0.03000000	18:46:10
286.10	0.03000000	18:46:10
286.04	0.21000000	18:46:09
286.04	0.41000000	18:46:09
286.04	0.41000000	18:46:09
286.04	0.41000000	18:46:09
286.04	0.17000000	18:46:09
286.04	0.21000000	18:46:09
286.03	0.03000000	18:46:09
285.99	0.30000000	18:46:08
285.99	0.11000000	18:46:08
285.99	0.38000000	18:46:08
285.98	0.03000000	18:46:05
285.97	0.03000000	18:36:00
286.32	0.03000000	18:32:59
286.36	0.03000000	18:32:59
286.24	0.03000000	18:32:59
286.28	0.03000000	18:32:59
286.05	0.03000000	18:31:53
286.04	0.03000000	18:31:53
286.01	0.03000000	18:31:53
285.97	0.03000000	18:31:53
286.12	0.03000000	18:31:13
286.16	0.03000000	18:31:13
286.21	0.03000000	18:30:37
286.13	0.03000000	18:30:37
286.17	0.03000000	18:30:37
286.09	0.03000000	18:30:31
286.13	0.03000000	18:30:31
286.05	0.03000000	18:30:22
286.09	0.03000000	18:30:22
286.25	0.03000000	18:30:22
286.29	0.03000000	18:30:22
286.26	0.03000000	18:30:07
286.30	0.03000000	18:30:07
286.16	0.09000000	17:02:15
286.16	0.41000000	17:02:15
286.16	0.41000000	17:02:15
286.04	0.04000000	17:02:00
286.63	9.91000000	17:00:00
286.61	0.01000000	15:23:30
286.57	0.04000000	14:57:34
286.57	0.09000000	14:57:34
286.57	0.06000000	14:57:34
286.57	0.04000000	14:57:34
286.57	0.06000000	14:57:34
286.57	0.14000000	14:57:34
287.18	0.03000000	14:39:28
286.57	0.04000000	14:11:02
286.57	0.03000000	14:11:02
286.54	0.03000000	14:11:02
286.43	0.03000000	14:11:02
286.33	0.41000000	14:09:52
285.78	0.04000000	13:14:01
285.85	0.03000000	13:14:01
286.26	2.22000000	13:13:58
285.92	3.50000000	13:13:58
286.63	0.13000000	11:38:03
286.71	0.01000000	11:38:03
286.59	0.03000000	11:38:03
286.54	0.03000000	11:38:03
286.38	0.03000000	11:38:03
286.29	0.03000000	11:38:03
286.14	0.41000000	11:22:11
286.37	0.44000000	11:04:18
286.36	0.03000000	11:04:18
286.28	0.03000000	11:04:18
286.47	0.07000000	10:59:08
286.37	0.02000000	10:59:00
286.32	5.53000000	10:58:39
286.33	0.03000000	10:58:39
286.33	0.10000000	10:58:39
286.36	0.03000000	10:58:39
286.46	0.03000000	10:58:39
285.79	0.03000000	10:50:05
286.01	0.02000000	10:43:00
285.92	1.83000000	10:42:10
285.95	1.00000000	10:41:17
286.35	0.08000000	10:26:00
285.67	0.08000000	10:22:53
285.60	0.03000000	10:22:53
285.51	0.03000000	10:22:53
285.48	0.03000000	10:20:01
285.59	0.03000000	10:20:01
285.73	0.01000000	10:13:19
285.70	4.21000000	10:12:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 206
Máx. 287.18	Min. 284.25
7 Dias
Variação +3.64%	Volume 2,708
Máx. 327.49	Min. 273.88
30 Dias
Variação -28.95%	Volume 8,399
Máx. 402.29	Min. 256.13