COHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

381.50	0.01000000	19:16:22
381.50	0.01000000	19:15:32
381.50	0.01000000	19:14:26
381.50	0.01000000	19:13:36
381.50	0.01000000	19:12:46
380.85	0.01000000	19:11:57
380.52	0.01000000	19:11:07
380.52	0.01000000	19:10:17
380.50	0.01000000	19:09:27
380.50	0.01000000	19:08:37
381.00	0.01000000	19:08:11
381.50	0.01000000	19:07:45
381.71	0.01000000	19:07:17
383.00	0.01000000	19:06:27
383.00	0.01000000	19:05:37
382.50	0.01000000	19:05:20
382.01	0.01000000	19:04:58
382.00	0.01000000	19:04:08
382.00	0.01000000	19:03:18
382.00	0.01000000	19:02:28
381.58	0.01000000	19:02:23
381.49	0.01000000	19:01:33
381.49	0.01000000	19:00:43
381.49	0.01000000	18:59:53
381.06	0.01000000	18:59:00
380.50	0.01000000	18:58:10
381.04	0.01000000	18:57:45
380.87	0.01000000	18:56:55
380.87	0.01000000	18:56:05
380.77	0.01000000	18:55:14
380.77	0.01000000	18:54:24
381.22	0.01000000	18:53:34
382.26	0.01000000	18:52:44
382.16	0.01000000	18:51:54
383.49	0.10000000	18:51:04
383.00	0.01000000	18:51:04
382.50	0.01000000	18:51:02
382.50	0.01000000	18:50:12
382.05	0.01000000	18:49:40
382.00	0.01000000	18:48:50
381.35	0.01000000	18:48:27
380.98	0.01000000	18:47:37
380.98	0.01000000	18:46:47
380.90	0.01000000	18:45:57
380.26	0.01000000	18:45:07
380.50	0.01000000	18:45:07
381.00	0.01000000	18:45:07
382.09	0.03000000	18:45:06
381.73	0.06000000	18:45:02
381.24	0.01000000	18:45:02
381.24	0.01000000	18:45:02
381.50	0.01000000	18:44:57
382.09	0.01000000	18:44:56
382.00	0.73000000	18:44:54
382.00	0.27000000	18:44:54
381.64	0.10000000	18:44:47
382.00	0.01000000	18:44:37
382.50	0.01000000	18:44:24
383.01	0.01000000	18:44:18
383.28	0.01000000	18:44:04
383.69	0.01000000	18:43:14
383.52	0.01000000	18:42:24
383.74	0.01000000	18:42:13
383.69	0.01000000	18:41:23
383.69	0.01000000	18:40:33
384.03	0.01000000	18:39:43
384.27	0.01000000	18:39:35
384.71	0.01000000	18:38:45
384.58	0.01000000	18:37:55
384.58	0.01000000	18:37:05
384.52	0.01000000	18:36:15
384.34	0.08000000	18:35:25
384.54	0.01000000	18:34:36
385.05	0.01000000	18:34:24
385.05	0.01000000	18:33:34
385.34	0.01000000	18:32:54
385.34	0.01000000	18:32:04
385.22	0.01000000	18:31:02
385.90	0.01000000	18:29:31
385.90	0.01000000	18:28:41
385.90	0.01000000	18:27:21
385.90	0.01000000	18:26:13
385.51	0.01000000	18:25:23
386.61	0.01000000	18:24:33
386.58	0.01000000	18:23:43
386.58	0.01000000	18:22:53
386.03	0.01000000	18:22:52
385.05	0.01000000	18:22:02
385.05	0.01000000	18:21:04
385.05	0.01000000	18:20:14
385.80	0.01000000	18:19:41
385.80	0.01000000	18:18:51
385.80	0.01000000	18:18:01
385.80	0.01000000	18:17:11
385.80	0.01000000	18:16:21
386.41	0.01000000	18:15:31
386.07	0.01000000	18:14:41
386.03	0.01000000	18:13:51
385.91	0.01000000	18:13:01
385.85	0.01000000	18:12:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.70%	Volume 328
Máx. 432.06	Min. 380.26
7 Dias
Variação -7.41%	Volume 3,284
Máx. 440.22	Min. 377.73
30 Dias
Variação +0.25%	Volume 15,875
Máx. 469.03	Min. 336.61