COHR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.32	0.08000000	04:42:17
271.32	0.07000000	04:42:15
270.40	0.05000000	04:42:13
271.32	0.07000000	04:42:11
271.32	0.07000000	04:42:09
271.32	0.07000000	04:42:05
270.40	0.05000000	04:42:03
270.47	0.07000000	04:41:29
271.42	0.05000000	04:41:27
271.42	0.05000000	04:41:25
270.47	0.07000000	04:41:21
271.42	0.07000000	04:41:19
271.42	0.07000000	04:41:15
270.47	0.07000000	04:41:13
271.42	0.08000000	04:41:11
270.47	0.05000000	04:41:09
270.47	0.06000000	04:41:07
271.42	0.06000000	04:41:03
270.90	0.07000000	04:40:29
270.90	0.04000000	04:40:25
270.90	0.08000000	04:40:23
271.82	0.04000000	04:40:22
270.90	0.07000000	04:40:17
271.82	0.05000000	04:40:15
271.82	0.07000000	04:40:12
270.90	0.05000000	04:40:10
270.90	0.06000000	04:40:08
271.82	0.05000000	04:40:05
271.82	0.07000000	04:40:01
270.90	0.07000000	04:39:21
270.90	0.08000000	04:39:19
271.88	0.07000000	04:39:17
271.88	0.07000000	04:39:13
271.88	0.06000000	04:39:11
270.98	0.05000000	04:39:09
271.88	0.06000000	04:39:07
270.98	0.04000000	04:39:05
271.88	0.05000000	04:39:03
271.88	0.06000000	04:39:01
270.98	0.06000000	04:38:23
270.98	0.07000000	04:38:17
270.98	0.05000000	04:38:15
270.98	0.07000000	04:38:13
271.83	0.06000000	04:38:11
271.83	0.07000000	04:38:09
270.98	0.05000000	04:38:07
271.83	0.04000000	04:38:06
270.98	0.06000000	04:38:03
271.83	0.07000000	04:38:01
270.98	0.05000000	04:37:26
271.76	0.04000000	04:37:23
270.98	0.05000000	04:37:21
270.98	0.06000000	04:37:19
271.77	0.07000000	04:37:14
271.77	0.05000000	04:37:10
271.77	0.07000000	04:37:08
271.77	0.08000000	04:37:06
270.98	0.06000000	04:37:04
271.77	0.04000000	04:37:02
271.80	0.07000000	04:36:17
271.80	0.07000000	04:36:15
271.80	0.05000000	04:36:13
270.98	0.07000000	04:36:12
271.80	0.06000000	04:36:10
270.98	0.06000000	04:36:07
270.98	0.07000000	04:36:05
270.98	0.05000000	04:36:04
270.98	0.05000000	04:36:02
271.83	0.08000000	04:35:25
270.98	0.04000000	04:35:21
270.98	0.08000000	04:35:19
270.98	0.06000000	04:35:13
270.98	0.06000000	04:35:11
270.98	0.06000000	04:35:09
271.83	0.06000000	04:35:07
271.83	0.05000000	04:35:03
271.83	0.04000000	04:35:01
270.98	0.05000000	04:34:21
270.98	0.07000000	04:34:19
271.90	0.06000000	04:34:15
270.98	0.07000000	04:34:14
271.90	0.07000000	04:34:12
271.90	0.04000000	04:34:08
270.98	0.05000000	04:34:06
271.90	0.04000000	04:34:04
271.90	0.07000000	04:34:02
270.98	0.05000000	04:33:24
271.93	0.07000000	04:33:21
270.97	0.05000000	04:33:20
270.97	0.06000000	04:33:14
270.97	0.05000000	04:33:12
270.97	0.06000000	04:33:10
270.97	0.06000000	04:33:08
270.97	0.05000000	04:33:03
270.97	0.06000000	04:33:01
270.95	0.04000000	04:32:19
271.93	0.05000000	04:32:15
271.93	0.07000000	04:32:13
270.95	0.06000000	04:32:12
271.93	0.08000000	04:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 1,206
Máx. 272.67	Min. 265.16
7 Dias
Variação -6.10%	Volume 9,360
Máx. 294.21	Min. 208.77
30 Dias
Variação -22.01%	Volume 20,862
Máx. 352.08	Min. 208.77