COHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

380.42	0.12000000	11:06:49
379.27	0.14000000	11:04:09
379.64	0.01000000	11:01:29
379.59	0.01000000	11:01:10
378.75	0.14000000	10:58:51
380.27	0.06000000	10:56:11
379.21	0.03000000	10:53:26
380.64	0.01000000	10:53:10
380.36	0.14000000	10:50:44
379.67	0.14000000	10:48:05
380.51	0.08000000	10:45:32
380.18	0.01000000	10:45:10
378.69	0.02000000	10:42:50
379.36	0.14000000	10:40:08
379.61	0.07000000	10:37:27
379.11	0.01000000	10:37:10
378.68	0.03000000	10:34:44
379.79	0.01000000	10:32:05
379.73	0.08000000	10:29:27
379.57	0.01000000	10:29:10
379.42	0.14000000	10:26:46
379.31	0.14000000	10:24:06
379.43	0.14000000	10:21:28
378.50	0.01000000	10:21:10
378.38	0.01000000	10:18:49
379.30	0.14000000	10:16:07
378.99	0.14000000	10:13:24
379.57	0.01000000	10:13:10
377.98	0.14000000	10:10:44
378.93	0.14000000	10:08:01
378.83	0.14000000	10:05:26
379.56	0.01000000	10:05:10
378.59	0.05000000	10:02:50
379.31	0.10000000	10:00:06
379.06	0.01000000	09:57:26
379.24	0.01000000	09:57:10
378.61	0.01000000	09:54:46
378.52	0.11000000	09:52:05
378.26	0.01000000	09:49:22
378.38	0.01000000	09:49:10
378.67	0.07000000	09:46:42
378.67	0.03000000	09:44:04
378.49	0.14000000	09:41:27
378.70	0.01000000	09:41:10
378.63	0.14000000	09:38:40
378.38	0.03000000	09:36:01
378.27	0.14000000	09:33:21
377.53	0.01000000	09:33:10
379.37	0.06000000	09:30:44
377.99	0.14000000	09:28:04
377.87	0.14000000	09:25:28
379.38	0.01000000	09:25:10
379.57	0.14000000	09:22:46
379.15	0.02000000	09:20:05
379.28	0.05000000	09:17:24
377.19	0.01000000	09:17:10
379.57	0.14000000	09:14:44
379.19	0.08000000	09:12:04
379.13	0.01000000	09:09:28
378.50	0.01000000	09:09:10
378.97	0.02000000	09:06:49
379.57	0.14000000	09:04:08
379.35	0.10000000	09:01:28
378.79	0.01000000	09:01:10
379.54	0.14000000	08:58:48
378.55	0.09000000	08:56:07
378.96	0.09000000	08:53:24
378.20	0.01000000	08:53:10
378.64	0.14000000	08:50:44
378.89	0.14000000	08:48:00
379.13	0.14000000	08:45:19
378.70	0.01000000	08:45:10
378.26	0.14000000	08:42:39
377.80	0.11000000	08:40:04
379.34	0.14000000	08:37:26
379.10	0.01000000	08:37:10
379.34	0.14000000	08:34:42
379.34	0.14000000	08:32:04
378.88	0.14000000	08:29:26
379.15	0.01000000	08:29:10
378.04	0.14000000	08:26:45
378.84	0.14000000	08:24:04
378.49	0.14000000	08:21:23
378.40	0.01000000	08:21:10
379.34	0.14000000	08:18:40
379.17	0.14000000	08:15:59
379.01	0.14000000	08:13:16
378.46	0.01000000	08:13:10
378.23	0.03000000	08:10:37
378.69	0.14000000	08:08:01
378.24	0.14000000	08:05:19
378.52	0.01000000	08:05:10
378.11	0.08000000	08:02:35
378.49	0.01000000	08:01:10
378.74	0.01000000	07:57:17
378.70	0.01000000	07:57:10
378.50	0.14000000	07:54:40
377.05	0.14000000	07:51:55
379.22	0.01000000	07:49:19
378.46	0.01000000	07:49:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 53
Máx. 393.87	Min. 370.51
7 Dias
Variação -2.56%	Volume 396
Máx. 438.87	Min. 367.94
30 Dias
Variação +0.70%	Volume 1,633
Máx. 465.81	Min. 337.16