COHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

340.94	0.11000000	20:51:16
340.94	0.01000000	20:51:16
340.79	0.09000000	20:48:39
339.98	0.12000000	20:45:59
340.27	0.16000000	20:43:20
337.40	0.16000000	20:40:42
338.70	0.05000000	20:38:04
336.85	0.16000000	20:35:23
335.19	0.01000000	20:35:16
336.09	0.16000000	20:32:39
336.21	0.12000000	20:30:03
336.30	0.16000000	20:27:25
336.07	0.01000000	20:27:16
336.26	0.16000000	20:24:52
337.35	0.16000000	20:22:10
337.06	0.16000000	20:19:29
337.03	0.01000000	20:19:15
338.98	0.16000000	20:16:50
337.19	0.16000000	20:14:07
343.08	0.16000000	20:11:27
334.97	0.11000000	20:10:36
334.71	0.14000000	20:08:45
334.77	0.16000000	20:06:08
334.59	0.01000000	20:03:25
333.86	0.01000000	20:03:15
334.40	0.06000000	20:00:42
335.27	0.15000000	19:57:59
334.48	0.03000000	19:55:18
333.24	0.01000000	19:55:15
335.86	0.16000000	19:52:38
336.08	0.01000000	19:49:55
335.32	0.01000000	19:49:15
336.25	0.02000000	19:47:14
336.26	0.15000000	19:44:39
335.86	0.03000000	19:42:03
336.25	0.16000000	19:39:24
335.53	0.01000000	19:39:15
338.23	0.16000000	19:36:47
338.04	0.09000000	19:34:08
338.24	0.16000000	19:31:29
337.95	0.01000000	19:31:15
336.92	0.09000000	19:28:50
337.62	0.16000000	19:26:13
338.44	0.01000000	19:23:32
338.73	0.01000000	19:23:15
338.88	0.01000000	19:20:53
338.77	0.03000000	19:18:14
338.62	0.04000000	19:15:34
338.15	0.01000000	19:15:15
339.76	0.11000000	19:12:52
339.37	0.11000000	19:10:11
338.32	0.05000000	19:07:30
338.45	0.01000000	19:07:15
339.04	0.07000000	19:04:52
339.88	0.16000000	19:02:13
338.71	0.14000000	18:59:33
338.85	0.01000000	18:59:15
337.36	0.16000000	18:56:53
337.26	0.16000000	18:54:14
337.50	0.01000000	18:51:37
338.32	0.01000000	18:51:15
339.22	0.01000000	18:48:55
337.68	0.15000000	18:46:15
338.27	0.04000000	18:43:36
338.31	0.01000000	18:43:15
338.36	0.12000000	18:40:55
338.46	0.16000000	18:38:16
338.13	0.16000000	18:35:37
337.78	0.01000000	18:35:15
337.52	0.01000000	18:32:59
337.96	0.16000000	18:30:18
337.78	0.16000000	18:27:39
337.31	0.01000000	18:27:15
338.81	0.16000000	18:24:57
338.81	0.16000000	18:22:18
340.13	0.01000000	18:19:37
339.75	0.01000000	18:19:15
340.02	0.02000000	18:17:01
334.74	0.11000000	18:16:06
337.44	0.01000000	18:14:21
337.10	0.16000000	18:11:38
337.47	0.01000000	18:11:15
337.69	0.16000000	18:09:00
338.09	0.16000000	18:06:20
337.43	0.16000000	18:03:36
338.03	0.01000000	18:03:15
338.18	0.01000000	18:00:58
338.71	0.16000000	17:58:20
339.22	0.16000000	17:55:39
338.09	0.01000000	17:55:15
338.80	0.16000000	17:52:59
338.20	0.16000000	17:50:20
338.46	0.03000000	17:47:34
338.30	0.01000000	17:47:15
337.82	0.06000000	17:44:58
338.73	0.16000000	17:42:18
342.03	0.16000000	17:39:36
341.71	0.01000000	17:39:15
342.42	0.13000000	17:36:59
342.11	0.02000000	17:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.82%	Volume 62
Máx. 353.93	Min. 312.44
7 Dias
Variação +53.20%	Volume 552
Máx. 353.93	Min. 215.85
30 Dias
Variação +2.05%	Volume 2,045
Máx. 353.93	Min. 215.79