COHR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

278.07	0.19000000	15:40:58
278.43	0.01000000	15:40:39
277.66	0.19000000	15:38:21
275.75	0.19000000	15:35:43
276.30	0.19000000	15:33:02
276.08	0.01000000	15:32:39
275.92	0.10000000	15:30:22
276.30	0.19000000	15:27:42
273.68	0.02000000	15:25:03
275.24	0.01000000	15:24:39
275.62	0.01000000	15:22:26
276.73	0.01000000	15:19:44
274.98	0.01000000	15:17:00
274.76	0.01000000	15:16:39
274.81	0.04000000	15:14:19
274.67	0.20000000	15:11:36
273.54	0.20000000	15:08:54
272.12	0.01000000	15:08:39
272.90	0.07000000	15:06:12
275.01	0.14000000	15:03:34
275.10	0.04000000	15:00:57
274.93	0.01000000	15:00:39
275.29	0.01000000	14:58:18
275.81	0.19000000	14:55:38
276.90	0.19000000	14:52:55
276.28	0.01000000	14:52:39
277.05	0.18000000	14:50:18
276.57	0.19000000	14:47:37
277.08	0.18000000	14:44:59
276.79	0.01000000	14:44:39
278.39	0.19000000	14:42:20
278.46	0.08000000	14:39:43
278.50	0.01000000	14:37:10
280.88	0.01000000	14:36:39
278.01	0.05000000	14:34:29
277.72	0.19000000	14:31:48
278.52	0.02000000	14:29:05
276.95	0.01000000	14:28:39
279.67	0.19000000	14:26:23
278.04	0.16000000	14:23:43
277.80	0.19000000	14:21:01
278.12	0.01000000	14:20:39
276.15	0.13000000	14:18:21
275.49	0.19000000	14:15:41
276.46	0.19000000	14:13:04
276.45	0.01000000	14:12:39
275.18	0.11000000	14:10:22
274.08	0.01000000	14:07:41
272.64	0.13000000	14:04:59
273.19	0.01000000	14:04:39
272.62	0.20000000	14:02:18
269.38	0.20000000	13:59:35
268.65	0.01000000	13:56:54
268.36	0.01000000	13:56:39
266.76	0.12000000	13:54:12
263.96	0.01000000	13:51:31
260.93	0.20000000	13:48:51
261.99	0.01000000	13:48:39
259.15	0.21000000	13:46:05
258.39	0.14000000	13:43:26
260.49	0.21000000	13:40:47
261.55	0.01000000	13:40:39
262.16	0.20000000	13:38:07
264.41	0.04000000	13:35:26
268.78	0.06000000	13:32:44
270.77	0.01000000	13:32:39
265.40	0.43000000	13:30:09
264.86	0.16000000	13:30:03
264.78	0.20000000	13:27:24
262.86	0.20000000	13:24:41
263.58	0.01000000	13:24:39
264.90	0.20000000	13:21:59
266.25	0.02000000	13:19:21
265.28	0.01000000	13:18:39
264.58	0.20000000	13:16:36
264.65	0.09000000	13:13:59
263.71	0.20000000	13:11:21
264.74	0.20000000	13:08:42
264.38	0.01000000	13:08:39
264.98	0.10000000	13:06:00
264.55	0.20000000	13:03:20
265.44	0.20000000	13:00:40
265.24	0.01000000	13:00:39
265.88	0.20000000	12:58:02
265.54	0.01000000	12:55:21
264.65	0.06000000	12:52:40
264.92	0.01000000	12:52:39
265.10	0.02000000	12:50:00
265.11	0.20000000	12:47:21
266.48	0.01000000	12:44:40
265.93	0.01000000	12:44:39
265.91	0.02000000	12:42:00
266.18	0.18000000	12:39:18
267.36	0.01000000	12:38:39
266.83	0.20000000	12:36:36
267.06	0.02000000	12:33:55
266.29	0.05000000	12:31:15
265.92	0.01000000	12:30:39
267.64	0.20000000	12:28:37
267.80	0.20000000	12:25:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 75
Máx. 282.53	Min. 258.39
7 Dias
Variação -15.66%	Volume 492
Máx. 336.99	Min. 258.39
30 Dias
Variação -27.91%	Volume 1,735
Máx. 438.87	Min. 258.39