C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0155	19884.73000000	20:56:43
0.0154	43047.78000000	20:32:38
0.0154	16750.69000000	20:32:38
0.0154	55970.87000000	20:19:34
0.0154	76921.66000000	20:19:33
0.0156	15756.57000000	18:18:55
0.0155	15290.23000000	17:22:00
0.0155	16291.50000000	17:22:00
0.0157	7933.19000000	16:18:47
0.0157	1855.82000000	16:01:07
0.0156	4103.97000000	15:41:16
0.0157	1388.57000000	15:31:00
0.0158	33099.40000000	15:27:45
0.0156	7727.77000000	15:03:03
0.0156	32051.28000000	15:01:50
0.0153	1238.00000000	14:01:18
0.0153	16929.22000000	13:42:46
0.0153	32808.76000000	13:42:46
0.0156	29132.09000000	12:56:46
0.0156	12821.00000000	12:42:09
0.0155	254.23000000	12:39:09
0.0155	20844.15000000	12:39:09
0.0155	264.15000000	12:39:09
0.0155	20580.00000000	12:39:06
0.0154	330.00000000	12:01:21
0.0154	3852.91000000	11:34:58
0.0153	76.25000000	11:20:44
0.0152	15642.54000000	11:00:25
0.0153	45.77000000	10:23:51
0.0154	64.16000000	10:01:05
0.0154	32548.42000000	09:56:45
0.0154	34155.99000000	09:56:44
0.0154	21224.08000000	09:56:44
0.0153	2391.73000000	09:31:25
0.0153	20580.00000000	09:18:08
0.0153	3867.00000000	09:14:34
0.0153	18764.58000000	09:14:10
0.0153	20721.39000000	09:13:41
0.0151	25251.92000000	08:14:41
0.0151	56708.70000000	08:14:40
0.0151	14280.40000000	08:14:40
0.0151	18819.00000000	08:11:21
0.0153	841.35000000	08:11:07
0.0153	15337.31000000	08:04:06
0.0154	62482.83000000	07:39:45
0.0154	45237.24000000	07:39:44
0.0154	16887.98000000	07:39:44
0.0153	20580.00000000	06:42:38
0.0155	278.36000000	06:01:20
0.0155	1439.30000000	04:31:13
0.0154	1275.38000000	03:31:01
0.0155	1392.33000000	02:01:02
0.0154	15066.09000000	02:00:02
0.0155	643.54000000	01:45:23
0.0156	22312.95000000	01:36:12
0.0157	12895.57000000	01:05:11
0.0159	2514.51000000	00:31:02
0.0158	23404.71000000	00:21:45
0.0160	1315.00000000	23:46:14
0.0159	16785.39000000	23:06:28
0.0160	374.06000000	22:58:47
0.0160	1503.69000000	22:31:25
0.0160	16297.26000000	22:03:04
0.0160	311.71000000	22:02:14
0.0160	1179.43000000	21:01:06
0.0159	18847.02000000	20:01:32
0.0160	26324.60000000	19:57:36
0.0160	2829.01000000	19:57:06
0.0160	14718.07000000	19:57:06
0.0160	5041.20000000	19:56:38
0.0160	18372.04000000	19:56:38
0.0159	22887.60000000	19:33:33
0.0161	3068.32000000	19:00:46
0.0160	1265.53000000	18:10:33
0.0160	1265.53000000	18:08:17
0.0159	1157.69000000	17:31:08
0.0159	1273.44000000	16:42:20
0.0159	955.08000000	16:41:38
0.0159	12290.99000000	16:18:58
0.0159	19155.55000000	16:18:58
0.0160	73.97000000	15:23:42
0.0159	18737.07000000	15:21:03
0.0159	323.76000000	14:13:18
0.0159	31446.54000000	13:44:30
0.0158	19350.73000000	13:38:42
0.0157	1327.00000000	13:31:26
0.0157	19350.73000000	13:19:35
0.0157	31446.54000000	13:19:11
0.0156	18704.07000000	13:00:13
0.0155	1079.80000000	12:01:21
0.0157	12736.48000000	11:37:22
0.0157	19110.65000000	11:37:22
0.0156	32051.28000000	11:34:04
0.0156	1825.90000000	11:31:00
0.0156	2776.12000000	11:22:49
0.0156	61740.00000000	11:22:14
0.0154	32467.53000000	10:42:20
0.0153	1084.10000000	10:31:00
0.0153	1276.90000000	10:25:12
0.0153	2214.28000000	10:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 1,052,626
Máx. 0.0160	Min. 0.0151
7 Dias
Variação +7.64%	Volume 10,291,742
Máx. 0.0172	Min. 0.0137
30 Dias
Variação +22.05%	Volume 118,261,765
Máx. 0.0186	Min. 0.0109