C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	1637.16000000	08:00:57
0.0134	921.37000000	07:25:58
0.0134	41236.97000000	07:25:50
0.0134	943.30000000	07:25:50
0.0134	6425.11000000	07:25:50
0.0136	1374.59000000	06:30:56
0.0135	1915.03000000	06:00:57
0.0135	1256.78000000	05:30:57
0.0134	1362.84000000	05:00:57
0.0134	953.60000000	05:00:52
0.0134	6480.24000000	05:00:52
0.0134	2138.10000000	04:30:56
0.0134	1356.51000000	04:01:47
0.0132	18901.92000000	02:41:43
0.0135	1176.17000000	01:01:02
0.0134	6674.04000000	00:57:53
0.0134	938.09000000	00:57:53
0.0135	1558.63000000	00:30:59
0.0135	922.79000000	00:22:36
0.0135	1152.08000000	23:30:58
0.0135	127116.46000000	22:31:18
0.0135	6441.77000000	22:31:18
0.0135	6441.77000000	22:31:18
0.0135	1244.34000000	20:30:58
0.0136	1184.21000000	20:00:58
0.0136	33268.35000000	19:27:01
0.0135	37735.84000000	19:27:01
0.0136	2267.26000000	19:17:35
0.0135	904.37000000	17:36:45
0.0135	6430.23000000	17:11:29
0.0136	7100.48000000	15:46:12
0.0136	19080.00000000	15:31:58
0.0135	6507.72000000	14:59:44
0.0135	109.32000000	13:48:03
0.0133	7.52000000	12:16:37
0.0133	1763.53000000	09:00:56
0.0133	53570.12000000	08:21:50
0.0133	105876.50000000	08:21:50
0.0133	42202.17000000	08:21:49
0.0133	6509.15000000	08:21:49
0.0133	108.42000000	07:47:31
0.0134	41375.70000000	06:49:30
0.0133	9308.80000000	05:02:49
0.0133	9664.77000000	05:02:49
0.0134	2196.96000000	05:00:56
0.0134	10282.64000000	04:58:07
0.0135	13710.55000000	04:04:54
0.0135	19080.00000000	04:04:54
0.0136	2032.02000000	04:01:47
0.0137	144.24000000	03:36:21
0.0136	19080.00000000	03:33:30
0.0137	9166.88000000	02:57:55
0.0139	4718.03000000	02:33:34
0.0139	31433.58000000	02:25:28
0.0139	31291.66000000	02:24:00
0.0139	6323.70000000	02:24:00
0.0139	69956.85000000	02:23:13
0.0139	18855.51000000	02:11:29
0.0138	64714.52000000	01:59:57
0.0138	6049.04000000	01:59:57
0.0138	246.27000000	01:59:25
0.0138	2538.78000000	01:30:58
0.0139	37308.15000000	01:17:38
0.0136	1441.35000000	01:00:59
0.0137	25648.44000000	00:57:37
0.0135	1328.82000000	00:00:59
0.0135	786.21000000	23:59:23
0.0135	2340.00000000	23:38:30
0.0136	54983.34000000	23:37:40
0.0136	143123.52000000	23:37:39
0.0134	1465.07000000	23:30:59
0.0132	2054.34000000	23:00:58
0.0133	7255.72000000	22:01:53
0.0133	918.16000000	22:01:30
0.0133	20925.76000000	22:01:30
0.0133	284785.81000000	22:01:30
0.0133	148078.67000000	22:01:30
0.0133	4236.63000000	22:01:30
0.0133	2321.85000000	22:01:00
0.0134	895.78000000	21:47:57
0.0133	40714.17000000	21:38:06
0.0133	19080.00000000	21:38:04
0.0133	51205.28000000	21:38:04
0.0133	64514.12000000	21:38:04
0.0133	53920.28000000	21:38:00
0.0133	4907.98000000	21:31:00
0.0133	76320.00000000	21:29:10
0.0133	6507.53000000	21:28:21
0.0133	148078.67000000	21:28:21
0.0133	952.73000000	21:28:21
0.0134	7239.74000000	21:00:59
0.0134	6483.96000000	21:00:59
0.0135	2801.69000000	20:30:59
0.0135	4950.13000000	19:30:58
0.0134	507.20000000	19:14:23
0.0135	901.17000000	18:37:32
0.0134	934.55000000	18:36:00
0.0134	948.83000000	18:21:05
0.0135	4774.99000000	18:06:00
0.0135	1626.82000000	18:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 565,086
Máx. 0.0136	Min. 0.0132
7 Dias
Variação +6.30%	Volume 12,298,544
Máx. 0.0143	Min. 0.0122
30 Dias
Variação -6.25%	Volume 57,386,573
Máx. 0.0149	Min. 0.0118