C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0165	1500.00000000	07:47:48
0.0165	1288.85000000	07:22:02
0.0165	58096.40000000	07:17:55
0.0168	2966.09000000	06:35:54
0.0167	47021.06000000	06:31:00
0.0168	3113.09000000	06:18:48
0.0168	64.78000000	06:18:48
0.0167	932.96000000	06:00:49
0.0165	303.03000000	05:05:35
0.0166	219001.23000000	04:57:48
0.0166	64.78000000	04:52:59
0.0168	3451.68000000	03:24:31
0.0164	3242.01000000	02:55:02
0.0164	26195.92000000	02:55:00
0.0165	36574.92000000	02:51:13
0.0165	9186.67000000	02:46:31
0.0165	57316.75000000	02:44:06
0.0164	30086.19000000	02:36:59
0.0165	1013.42000000	02:28:58
0.0165	1399.38000000	02:28:58
0.0164	2469.70000000	02:28:22
0.0162	2622.74000000	02:16:01
0.0163	2451.93000000	02:11:21
0.0161	2829.86000000	02:10:25
0.0162	4430.77000000	02:10:22
0.0164	87139.84000000	02:07:22
0.0164	113906.67000000	02:07:22
0.0162	18555.11000000	02:06:05
0.0162	3049.82000000	02:05:56
0.0162	22005.97000000	02:04:03
0.0160	21007.91000000	02:03:59
0.0162	113906.67000000	02:03:52
0.0163	16444.34000000	02:03:52
0.0161	1642.00000000	02:03:45
0.0161	2584.00000000	02:03:45
0.0161	1186.00000000	02:03:45
0.0161	1016.00000000	02:03:45
0.0161	6240.00000000	02:03:45
0.0161	5349.00000000	02:03:45
0.0160	3216.24000000	02:03:29
0.0159	106826.32000000	02:03:22
0.0160	20562.21000000	02:03:22
0.0161	288.04000000	02:03:20
0.0161	754.98000000	02:03:20
0.0162	3515.15000000	02:03:02
0.0165	1118.58000000	02:00:52
0.0165	1542.77000000	01:53:42
0.0166	7007.72000000	01:51:34
0.0166	17115.70000000	01:51:34
0.0168	8501.86000000	01:31:28
0.0167	2476.85000000	01:23:16
0.0168	65.48000000	01:19:32
0.0167	130.18000000	01:19:26
0.0169	180.99000000	01:19:09
0.0170	294.11000000	01:19:06
0.0170	3.85000000	01:19:06
0.0171	2232.47000000	01:18:13
0.0171	5.83000000	01:16:11
0.0172	2735.61000000	01:11:46
0.0172	2966.09000000	01:11:46
0.0172	3113.09000000	01:11:46
0.0173	17911.27000000	00:54:19
0.0173	33099.89000000	00:54:19
0.0175	6739.22000000	00:43:44
0.0174	2799.52000000	00:38:48
0.0176	54119.42000000	00:29:40
0.0176	3258.42000000	00:29:40
0.0176	7647.05000000	00:29:40
0.0176	219066.01000000	00:29:40
0.0178	1885.00000000	23:55:29
0.0178	557.61000000	23:44:47
0.0179	25.94000000	22:55:18
0.0180	86.05000000	22:45:15
0.0179	4.63000000	22:37:45
0.0179	2227.84000000	22:37:45
0.0181	2822.56000000	22:02:40
0.0180	2978.90000000	21:49:21
0.0179	2725.14000000	21:48:00
0.0178	14213.63000000	21:32:13
0.0178	22142.28000000	21:32:13
0.0174	2822.56000000	20:55:04
0.0174	2978.90000000	20:55:04
0.0175	33416.26000000	20:45:54
0.0175	2213.64000000	20:45:54
0.0177	227.65000000	19:51:30
0.0177	114.47000000	19:30:50
0.0179	3258.42000000	18:54:20
0.0178	32413.44000000	17:31:22
0.0178	8501.86000000	17:30:11
0.0176	511.50000000	17:13:04
0.0177	8501.86000000	16:33:55
0.0177	30677.12000000	16:29:48
0.0178	73.05000000	16:07:56
0.0180	1100.84000000	15:18:15
0.0182	8501.86000000	14:59:06
0.0182	1085.86000000	13:11:19
0.0182	1085.86000000	13:05:51
0.0181	91897.85000000	12:06:14
0.0181	2073.46000000	12:06:14
0.0181	219066.01000000	12:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.34%	Volume 2,084,439
Máx. 0.0183	Min. 0.0159
7 Dias
Variação -19.12%	Volume 9,451,275
Máx. 0.0209	Min. 0.0159
30 Dias
Variação -21.80%	Volume 79,241,080
Máx. 0.0239	Min. 0.0159