C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	1524.56000000	07:30:51
0.0129	38314.35000000	07:04:15
0.0130	1433.06000000	07:00:51
0.0129	612.40000000	06:37:27
0.0129	387.60000000	06:37:27
0.0130	947.69000000	05:32:02
0.0130	72.72000000	05:32:02
0.0129	393.70000000	05:19:07
0.0127	477.71000000	03:33:48
0.0127	805.54000000	03:19:31
0.0128	6779.14000000	03:01:30
0.0128	6779.14000000	03:00:39
0.0128	6779.14000000	02:59:41
0.0127	1355.80000000	02:58:20
0.0127	231.29000000	02:58:20
0.0128	6779.14000000	02:56:07
0.0128	25.92000000	02:10:04
0.0128	6771.64000000	01:19:46
0.0128	162.41000000	00:05:35
0.0128	6759.18000000	23:00:15
0.0128	6759.18000000	22:43:45
0.0128	2039.20000000	22:00:53
0.0129	39069.12000000	21:45:40
0.0128	930.88000000	21:45:40
0.0129	40130.65000000	21:45:07
0.0129	20822.25000000	21:43:34
0.0129	85.28000000	21:43:34
0.0128	85.94000000	21:43:34
0.0127	86.62000000	20:06:09
0.0126	27978.85000000	20:01:32
0.0126	1184.69000000	20:01:32
0.0126	87.31000000	20:01:32
0.0126	10161.74000000	19:32:52
0.0125	2908.43000000	19:30:52
0.0125	6979.50000000	19:27:35
0.0125	4496.58000000	18:24:35
0.0124	88.71000000	18:20:01
0.0123	26729.22000000	18:14:58
0.0123	42583.30000000	18:14:58
0.0123	45201.87000000	18:14:58
0.0123	31761.51000000	18:14:45
0.0123	28548.78000000	18:14:45
0.0123	89.44000000	18:14:45
0.0123	2592.44000000	18:03:29
0.0121	2505.12000000	18:02:41
0.0122	284785.81000000	18:02:31
0.0122	9945.36000000	17:56:02
0.0122	10200.00000000	17:54:39
0.0122	40800.00000000	17:54:07
0.0122	10200.00000000	17:53:57
0.0122	47693.99000000	17:53:41
0.0122	75.75000000	17:53:41
0.0123	1370.00000000	17:51:44
0.0122	10200.00000000	17:48:10
0.0123	10200.00000000	17:28:01
0.0122	10200.00000000	17:23:40
0.0122	2136.09000000	17:20:15
0.0124	1601.46000000	17:18:45
0.0125	1431.95000000	17:00:53
0.0124	4028.00000000	17:00:31
0.0124	6385.89000000	16:52:12
0.0125	4111.00000000	16:52:12
0.0124	996.04000000	16:52:11
0.0124	20322.95000000	16:52:11
0.0124	1897.00000000	16:52:11
0.0123	11995.99000000	16:52:11
0.0122	11250.00000000	16:52:10
0.0120	416.66000000	16:52:10
0.0121	31.22000000	16:52:10
0.0123	11995.99000000	16:52:10
0.0123	498.20000000	16:51:53
0.0125	23999.99000000	16:51:24
0.0124	6048.00000000	16:51:15
0.0126	23774.92000000	16:51:04
0.0126	27225.08000000	16:51:04
0.0128	2573.43000000	16:00:51
0.0128	99544.97000000	15:49:46
0.0128	6732.60000000	15:49:46
0.0127	4533.32000000	15:46:10
0.0127	113906.67000000	15:46:10
0.0127	284785.81000000	15:46:10
0.0129	45918.02000000	15:16:01
0.0131	6692.30000000	14:32:20
0.0130	5695.80000000	14:01:07
0.0130	1884.06000000	13:30:51
0.0131	42069.14000000	13:15:13
0.0131	5185.18000000	13:03:26
0.0132	43790.83000000	13:03:10
0.0133	6541.35000000	12:46:01
0.0133	1659.15000000	12:00:52
0.0134	30874.08000000	08:24:20
0.0133	18664.47000000	08:24:09
0.0133	20000.00000000	08:24:09
0.0133	20000.00000000	08:24:09
0.0133	406259.31000000	08:24:09
0.0133	11757.00000000	08:17:11
0.0133	2481.00000000	08:17:11
0.0134	26192.00000000	08:17:11
0.0134	3272.00000000	08:17:11
0.0134	49928.48000000	08:17:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 3,082,950
Máx. 0.0135	Min. 0.0120
7 Dias
Variação -8.51%	Volume 26,711,771
Máx. 0.0147	Min. 0.0120
30 Dias
Variação -34.18%	Volume 67,529,589
Máx. 0.0214	Min. 0.0120