C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	4.91000000	11:05:35
0.0122	2965.49000000	10:27:02
0.0122	1514.85000000	10:00:57
0.0121	21227.66000000	09:57:19
0.0121	38157.41000000	09:57:18
0.0121	9465.43000000	09:23:50
0.0122	20491.80000000	08:51:55
0.0122	26927.85000000	08:03:02
0.0123	1520.20000000	06:30:56
0.0124	20596.02000000	04:09:44
0.0123	8511.63000000	04:04:09
0.0123	23609.57000000	04:04:09
0.0124	1696.77000000	03:30:58
0.0125	44346.41000000	02:47:04
0.0125	24882.86000000	02:47:04
0.0125	32444.81000000	02:39:10
0.0125	45184.30000000	01:56:33
0.0125	24731.14000000	01:56:33
0.0125	26262.06000000	01:56:33
0.0125	83.32000000	01:52:22
0.0125	8331.94000000	01:37:36
0.0125	6894.29000000	01:35:49
0.0125	19160.00000000	01:35:49
0.0125	19160.00000000	01:21:18
0.0126	16938.85000000	01:15:10
0.0126	28725.87000000	01:15:10
0.0126	22959.78000000	01:15:10
0.0127	455.60000000	01:09:28
0.0127	1574.80000000	01:09:28
0.0127	1574.80000000	01:09:28
0.0125	19160.00000000	00:55:16
0.0124	14952.41000000	00:42:57
0.0125	19160.00000000	00:41:39
0.0125	65.55000000	00:08:53
0.0125	5201.91000000	00:08:22
0.0125	27177.35000000	00:08:22
0.0126	22377.17000000	23:29:46
0.0125	984.73000000	23:29:46
0.0125	5041.25000000	23:27:42
0.0125	19160.00000000	23:27:40
0.0126	49865.81000000	23:26:41
0.0126	23194.45000000	23:26:41
0.0126	102.34000000	23:18:55
0.0125	1900.20000000	23:00:57
0.0125	4815.63000000	21:54:51
0.0125	19796.80000000	21:54:51
0.0124	1805.74000000	20:00:58
0.0124	3830.12000000	19:45:20
0.0125	772.20000000	18:50:09
0.0125	2008.99000000	18:42:33
0.0125	2336.00000000	18:42:33
0.0125	1490.36000000	18:30:58
0.0125	1002.72000000	18:27:02
0.0125	20000.00000000	18:27:02
0.0125	962.64000000	18:17:12
0.0124	44566.76000000	16:56:04
0.0124	20161.29000000	16:56:04
0.0124	9106.48000000	16:56:03
0.0124	26348.44000000	16:56:03
0.0125	4.79000000	16:51:50
0.0124	1.63000000	16:33:13
0.0126	998.49000000	16:12:02
0.0125	2794.15000000	16:00:56
0.0125	20000.00000000	15:44:35
0.0125	1033.98000000	15:43:04
0.0126	2630.31000000	15:30:59
0.0128	990.42000000	15:27:51
0.0128	85.94000000	15:27:51
0.0127	6154.48000000	15:16:32
0.0127	19685.03000000	15:16:32
0.0127	1585.22000000	15:16:32
0.0126	975.67000000	15:16:16
0.0126	19160.00000000	14:59:00
0.0125	25858.92000000	14:52:40
0.0125	25858.92000000	14:52:28
0.0125	1028.49000000	14:52:17
0.0127	20456.91000000	14:48:44
0.0126	990.28000000	14:48:44
0.0127	9565.30000000	14:48:41
0.0127	86.62000000	14:48:41
0.0127	3149.60000000	14:48:41
0.0126	25688.30000000	14:48:41
0.0126	1002.81000000	14:48:41
0.0124	2065.49000000	14:30:57
0.0125	24744.37000000	14:22:05
0.0125	57253.24000000	14:20:28
0.0125	17163.05000000	14:20:26
0.0125	26011.89000000	14:20:26
0.0125	110.50000000	14:09:31
0.0125	88.00000000	14:09:31
0.0124	1023.80000000	14:08:44
0.0124	88.71000000	14:04:47
0.0124	4035.25000000	14:04:47
0.0123	2146.99000000	14:00:58
0.0123	13435.93000000	13:44:53
0.0123	19070.56000000	13:44:53
0.0123	89.44000000	13:44:53
0.0121	3128.02000000	13:30:57
0.0122	16875.42000000	13:24:35
0.0122	20491.80000000	13:24:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 1,405,703
Máx. 0.0128	Min. 0.0118
7 Dias
Variação +5.17%	Volume 5,026,766
Máx. 0.0128	Min. 0.0109
30 Dias
Variação -8.96%	Volume 29,063,955
Máx. 0.0143	Min. 0.0109