C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	8668.73000000	11:18:22
0.0149	1043.76000000	11:18:22
0.0150	268.14000000	10:38:03
0.0149	69998.60000000	10:33:52
0.0149	1431.54000000	10:31:21
0.0148	2673.43000000	10:26:06
0.0148	5584.47000000	10:26:06
0.0148	1514.93000000	10:26:06
0.0146	525.93000000	08:33:15
0.0146	525.93000000	08:32:15
0.0146	519.80000000	08:32:11
0.0147	6.12000000	08:31:16
0.0148	500.29000000	07:03:04
0.0148	500.28000000	07:02:04
0.0149	497.23000000	04:33:05
0.0149	497.23000000	04:32:05
0.0149	497.23000000	04:32:01
0.0149	25377.58000000	04:23:15
0.0149	1499.72000000	04:23:15
0.0149	1326.54000000	04:06:37
0.0149	6.24000000	03:45:09
0.0146	158.33000000	01:01:48
0.0145	62210.45000000	23:17:56
0.0142	27426.32000000	22:55:08
0.0142	26904.91000000	22:53:52
0.0143	481.27000000	22:53:43
0.0143	38125.93000000	22:53:43
0.0143	31391.40000000	22:53:42
0.0144	6.24000000	22:51:04
0.0144	27104.67000000	22:50:04
0.0144	9772.83000000	22:48:56
0.0144	25523.04000000	22:47:53
0.0145	1422.82000000	22:47:45
0.0145	1493.77000000	22:47:33
0.0146	32711.18000000	22:32:02
0.0146	1568.26000000	22:32:01
0.0148	26897.32000000	19:45:39
0.0148	33747.30000000	19:39:05
0.0148	5.16000000	19:22:52
0.0147	1646.47000000	19:22:45
0.0149	1366.14000000	19:16:04
0.0148	1728.58000000	19:13:12
0.0150	6686.27000000	18:51:04
0.0150	6673.78000000	18:50:41
0.0152	1267.54000000	16:31:19
0.0153	6651.07000000	16:06:18
0.0153	26110.03000000	16:06:18
0.0151	6069.02000000	15:48:31
0.0151	798.50000000	15:48:31
0.0151	13496.17000000	15:48:31
0.0151	26514.61000000	15:48:31
0.0152	4799.95000000	15:48:01
0.0152	35999.54000000	15:48:01
0.0152	20399.74000000	15:48:01
0.0152	6299.92000000	15:48:01
0.0149	1280.80000000	14:18:09
0.0149	2766.52000000	14:18:09
0.0149	5396.42000000	14:18:09
0.0149	25734.04000000	14:16:42
0.0151	25436.96000000	12:29:33
0.0151	9443.04000000	12:29:06
0.0151	2527.34000000	11:18:30
0.0151	5403.25000000	11:18:30
0.0151	1525.11000000	11:18:30
0.0152	1330.76000000	08:31:14
0.0152	131.16000000	06:21:55
0.0152	131.19000000	06:21:55
0.0152	131.22000000	06:21:55
0.0152	5000.00000000	05:39:08
0.0151	2000.00000000	05:13:33
0.0150	608.86000000	04:52:13
0.0150	231.23000000	04:50:40
0.0151	1507.43000000	04:31:01
0.0152	24954.36000000	02:36:48
0.0152	1124.19000000	02:36:48
0.0150	23122.70000000	02:12:15
0.0150	1915.59000000	01:41:44
0.0149	9456.40000000	21:45:19
0.0150	1007.98000000	21:30:01
0.0148	14516.43000000	20:54:39
0.0149	1264.11000000	20:15:12
0.0150	14269.83000000	20:07:27
0.0150	52285.36000000	20:07:27
0.0150	33444.81000000	20:07:27
0.0148	12242.60000000	16:51:17
0.0148	55256.55000000	16:51:17
0.0149	1100.32000000	16:48:11
0.0150	4.45000000	15:10:40
0.0149	83.20000000	15:09:20
0.0150	376.36000000	13:20:32
0.0151	1124.19000000	12:52:28
0.0153	9301.27000000	10:39:51
0.0151	14579.38000000	07:13:02
0.0151	38.87000000	06:31:22
0.0151	629.24000000	06:31:22
0.0151	276.01000000	06:31:18
0.0151	535.50000000	06:31:15
0.0151	7000.74000000	06:12:27
0.0151	20608.95000000	06:11:41
0.0152	7.12000000	05:56:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 716,436
Máx. 0.0153	Min. 0.0142
7 Dias
Variação -5.38%	Volume 7,014,374
Máx. 0.0164	Min. 0.0141
30 Dias
Variação -5.41%	Volume 207,469,178
Máx. 0.0210	Min. 0.0141