C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0164	1074.32000000	09:00:52
0.0163	1298.65000000	08:00:50
0.0163	4527.23000000	07:48:24
0.0163	2486.25000000	07:48:24
0.0163	9351.30000000	07:48:24
0.0164	35237.73000000	07:28:33
0.0163	1323.79000000	07:00:52
0.0162	58.49000000	04:42:13
0.0161	799.85000000	04:01:30
0.0161	27967.75000000	04:01:30
0.0163	1109.62000000	04:00:51
0.0162	1428.76000000	02:30:54
0.0162	1335.56000000	01:30:51
0.0162	83.29000000	01:27:24
0.0162	81.40000000	01:26:44
0.0162	80.92000000	01:25:20
0.0162	69.52000000	01:19:30
0.0161	5866.51000000	01:16:00
0.0161	22579.83000000	01:13:07
0.0163	245.96000000	00:58:06
0.0163	69.12000000	00:57:23
0.0162	67.25000000	00:53:52
0.0163	964.57000000	00:30:52
0.0163	26754.00000000	00:17:30
0.0163	173.41000000	00:05:34
0.0163	600.00000000	23:44:37
0.0163	1240.01000000	23:30:53
0.0163	68.89000000	23:25:55
0.0163	340.70000000	23:16:48
0.0163	9963.30000000	22:57:18
0.0163	40398.30000000	21:04:08
0.0163	122.44000000	21:03:53
0.0163	122.41000000	21:03:51
0.0164	122.14000000	21:03:50
0.0163	12241.40000000	21:03:39
0.0163	122.39000000	21:03:39
0.0163	122.37000000	21:03:39
0.0163	122.35000000	21:03:36
0.0164	122.32000000	21:03:35
0.0163	122.35000000	21:03:29
0.0164	122.28000000	21:03:28
0.0164	122.32000000	21:03:27
0.0163	122.41000000	21:00:12
0.0163	122.41000000	21:00:12
0.0164	122.14000000	21:00:10
0.0164	122.21000000	21:00:10
0.0163	122.35000000	21:00:09
0.0163	122.45000000	20:59:57
0.0163	12244.40000000	20:59:48
0.0163	12244.40000000	20:59:48
0.0163	122.39000000	20:59:45
0.0164	122.03000000	20:58:59
0.0164	122.03000000	20:58:59
0.0164	122.03000000	20:58:59
0.0163	13124.35000000	20:56:38
0.0163	30633.50000000	20:56:38
0.0163	777.95000000	19:36:42
0.0164	1295.66000000	18:30:52
0.0163	69.85000000	17:38:35
0.0163	69.80000000	17:37:57
0.0164	1681.02000000	17:30:53
0.0164	58.02000000	17:04:09
0.0163	898.19000000	16:30:53
0.0163	140.28000000	16:08:54
0.0163	140.12000000	15:54:22
0.0164	765.88000000	15:35:53
0.0165	1039.60000000	15:00:52
0.0166	60.10000000	14:01:19
0.0165	1267.34000000	14:00:52
0.0164	3229.63000000	14:00:16
0.0164	32150.24000000	13:08:37
0.0164	1627.15000000	13:00:52
0.0162	1189.38000000	12:39:08
0.0163	21254.98000000	12:23:23
0.0163	783.17000000	12:23:21
0.0164	1763.98000000	12:23:21
0.0164	1227.37000000	12:08:36
0.0165	1926.37000000	12:00:51
0.0166	57.38000000	11:51:21
0.0166	18213.60000000	11:50:36
0.0166	4153.90000000	11:50:36
0.0166	15623.64000000	11:50:36
0.0166	8059.81000000	11:50:36
0.0166	59.53000000	11:32:17
0.0165	1471.90000000	11:00:53
0.0166	1344.24000000	10:30:52
0.0166	114.58000000	09:42:23
0.0165	1135.40000000	09:23:08
0.0165	968.95000000	09:21:32
0.0166	25109.72000000	09:03:21
0.0166	1629.39000000	09:00:51
0.0167	730.50000000	08:10:43
0.0166	1800.21000000	08:00:51
0.0166	80.82000000	07:21:32
0.0168	198.78000000	07:11:07
0.0168	1172.75000000	07:00:51
0.0168	2137.01000000	07:00:51
0.0168	2261.91000000	06:30:51
0.0168	1205.31000000	06:00:51
0.0168	2775.76000000	06:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 431,938
Máx. 0.0166	Min. 0.0161
7 Dias
Variação -2.95%	Volume 12,232,431
Máx. 0.0175	Min. 0.0155
30 Dias
Variação +10.87%	Volume 57,033,405
Máx. 0.0186	Min. 0.0130