C98/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0142	20580.00000000	01:50:00
0.0142	19046.25000000	01:48:46
0.0142	11345.88000000	00:35:00
0.0142	271.74000000	00:31:58
0.0142	902.35000000	00:31:58
0.0141	4027.33000000	00:27:46
0.0141	27.01000000	23:09:55
0.0141	915.44000000	22:13:26
0.0142	915.44000000	22:12:24
0.0144	2004.63000000	19:53:52
0.0144	64564.77000000	19:53:52
0.0144	20445.51000000	19:53:52
0.0144	34792.29000000	19:53:52
0.0146	15944.10000000	18:58:04
0.0146	2524.26000000	18:58:04
0.0146	838.02000000	18:56:13
0.0145	881.66000000	18:53:43
0.0143	20580.00000000	18:32:25
0.0144	1493.33000000	18:00:58
0.0144	79208.32000000	17:18:55
0.0144	838.13000000	17:18:55
0.0144	5343.64000000	17:18:55
0.0144	26897.51000000	17:18:55
0.0143	14.75000000	16:44:25
0.0143	1163.65000000	16:01:10
0.0143	18963.84000000	15:57:23
0.0143	202704.89000000	15:57:23
0.0143	1023.29000000	15:57:23
0.0145	3629.12000000	14:40:40
0.0145	23117.88000000	14:40:40
0.0145	12644.54000000	14:40:40
0.0145	31778.05000000	14:40:40
0.0145	1311.31000000	14:01:34
0.0144	0.03000000	13:35:19
0.0143	15471.62000000	13:25:31
0.0144	4.25000000	12:58:10
0.0143	15471.62000000	12:19:06
0.0143	28356.96000000	12:04:02
0.0143	13001.34000000	12:04:02
0.0143	3683.71000000	12:04:02
0.0143	7078.50000000	12:04:02
0.0143	1458.40000000	12:01:41
0.0143	5420.71000000	11:20:50
0.0142	962.50000000	10:01:22
0.0142	7046.22000000	09:26:31
0.0142	7046.22000000	09:25:22
0.0145	1723.46000000	08:12:28
0.0145	30510.20000000	08:12:28
0.0145	34429.09000000	08:12:28
0.0146	25645.64000000	07:21:50
0.0146	25643.89000000	07:21:50
0.0146	34250.79000000	06:14:45
0.0146	34240.82000000	06:14:45
0.0146	34200.89000000	06:14:45
0.0145	1357.17000000	06:01:28
0.0146	19601.80000000	05:10:45
0.0146	19595.40000000	05:10:45
0.0146	28721.97000000	05:03:47
0.0146	19007.08000000	04:23:02
0.0146	33318.54000000	04:23:01
0.0146	699.50000000	04:22:58
0.0146	826.13000000	04:22:58
0.0147	20580.00000000	04:22:57
0.0146	33949.40000000	04:22:52
0.0146	33949.40000000	04:22:51
0.0146	171210.52000000	04:22:47
0.0146	136556.05000000	04:22:47
0.0146	26633.80000000	04:22:47
0.0147	185053.82000000	04:22:47
0.0147	53616.39000000	04:22:47
0.0147	15471.62000000	04:22:47
0.0147	34050.66000000	04:22:47
0.0147	202704.89000000	04:22:47
0.0147	819.34000000	04:22:47
0.0147	0.01000000	03:37:56
0.0146	16.66000000	03:20:20
0.0145	74.47000000	03:14:34
0.0145	0.20000000	03:12:46
0.0144	453.53000000	03:01:38
0.0144	897.80000000	03:01:38
0.0143	39.06000000	01:07:28
0.0143	39.06000000	00:46:59
0.0143	1496.91000000	00:30:59
0.0142	737.00000000	23:45:50
0.0143	78.06000000	18:36:48
0.0144	16.03000000	18:11:35
0.0143	27223.16000000	17:53:14
0.0142	848.20000000	16:57:55
0.0141	13.27000000	14:24:47
0.0140	7.24000000	14:24:18
0.0140	84.03000000	14:13:57
0.0141	1369.73000000	12:30:58
0.0141	2645.92000000	12:07:42
0.0141	901.08000000	12:07:42
0.0141	463.53000000	11:31:14
0.0140	18954.87000000	10:04:52
0.0140	2789.07000000	10:04:52
0.0140	10671.02000000	10:04:52
0.0140	5494.78000000	10:04:52
0.0140	20704.97000000	10:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 1,995,552
Máx. 0.0147	Min. 0.0141
7 Dias
Variação -5.29%	Volume 6,057,962
Máx. 0.0155	Min. 0.0134
30 Dias
Variação +2.06%	Volume 32,185,980
Máx. 0.0172	Min. 0.0134