C98/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01588	43992.00000000	14:39:01
0.01581	13731.00000000	14:06:15
0.01580	127.00000000	14:06:09
0.01581	127.00000000	14:06:08
0.01581	8142.00000000	14:05:56
0.01581	86734.00000000	14:05:56
0.01581	1267.00000000	14:03:49
0.01570	127.00000000	13:22:37
0.01580	127.00000000	13:22:36
0.01565	115752.00000000	11:53:57
0.01569	55508.00000000	10:37:22
0.01569	32493.00000000	10:26:38
0.01601	1253.00000000	08:10:54
0.01574	21996.00000000	06:18:30
0.01569	32493.00000000	05:56:18
0.01577	1273.00000000	05:02:52
0.01564	33413.00000000	05:00:10
0.01584	33413.00000000	04:14:22
0.01578	64381.00000000	11:54:59
0.01545	88005.00000000	09:43:14
0.01545	10996.00000000	09:43:14
0.01549	35574.00000000	09:29:13
0.01557	99000.00000000	09:20:04
0.01532	109996.00000000	05:32:52
0.01532	5.00000000	05:32:52
0.01526	35574.00000000	04:01:03
0.01528	94.00000000	02:26:10
0.01526	54998.00000000	02:21:00
0.01517	122.00000000	23:43:09
0.01517	54881.00000000	23:43:08
0.01517	43998.00000000	23:43:08
0.01520	267.00000000	22:04:09
0.01514	10926.00000000	22:04:07
0.01514	33072.00000000	22:04:06
0.01514	66003.00000000	22:04:06
0.01491	267.00000000	21:20:31
0.01498	664.00000000	20:55:41
0.01492	26562.00000000	20:55:14
0.01498	11000.00000000	20:55:14
0.01517	88002.00000000	20:31:13
0.01522	11447.00000000	16:41:26
0.01522	10552.00000000	16:41:25
0.01522	88002.00000000	16:41:25
0.01520	16848.00000000	15:56:33
0.01520	98684.00000000	15:56:32
0.01535	64381.00000000	13:02:02
0.01551	640.00000000	11:36:56
0.01583	15245.00000000	09:12:38
0.01589	21.00000000	09:12:36
0.01583	72757.00000000	09:12:36
0.01583	21999.00000000	09:12:36
0.01544	110000.00000000	00:01:41
0.01549	44001.00000000	19:07:11
0.01557	152.00000000	17:20:43
0.01545	45620.00000000	14:23:03
0.01545	20380.00000000	14:22:21
0.01545	44001.00000000	14:22:21
0.01528	29546.00000000	13:44:47
0.01528	22000.00000000	13:44:23
0.01540	44000.00000000	13:36:26
0.01540	66000.00000000	13:33:20
0.01544	77001.00000000	13:30:32
0.01557	45619.00000000	12:51:22
0.01557	64381.00000000	12:51:19
0.01540	50000.00000000	12:22:18
0.01520	110000.00000000	11:08:34
0.01521	216.00000000	11:00:45
0.01520	11317.00000000	09:04:46
0.01520	40445.00000000	09:04:45
0.01520	58239.00000000	09:04:45
0.01511	1320.00000000	08:11:29
0.01519	20897.00000000	08:11:26
0.01519	37342.00000000	08:11:26
0.01519	4062.00000000	08:11:26
0.01519	41404.00000000	08:11:25
0.01519	3834.00000000	08:11:23
0.01519	1142.00000000	08:11:22
0.01519	1320.00000000	08:11:21
0.01533	5714.00000000	08:06:39
0.01545	7761.00000000	07:12:34
0.01545	11001.00000000	07:12:34
0.01591	44001.00000000	23:06:47
0.01595	7507.00000000	22:12:09
0.01596	110000.00000000	22:12:09
0.01596	23523.00000000	20:41:28
0.01596	93984.00000000	20:40:54
0.01596	942.00000000	17:31:10
0.01600	21.00000000	16:42:49
0.01602	44001.00000000	16:42:49
0.01594	66000.00000000	15:21:58
0.01594	44001.00000000	15:21:58
0.01588	110000.00000000	15:02:53
0.01575	49472.00000000	15:01:14
0.01575	66000.00000000	15:00:04
0.01580	44001.00000000	14:42:47
0.01580	1283.00000000	14:42:47
0.01580	63201.00000000	14:42:47
0.01580	1516.00000000	14:42:34
0.01557	30000.00000000	11:49:00
0.01520	1312.00000000	08:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 481,968
Máx. 0.01601	Min. 0.01564
7 Dias
Variação +7.66%	Volume 5,439,964
Máx. 0.01665	Min. 0.01469
30 Dias
Variação +36.31%	Volume 55,025,295
Máx. 0.01854	Min. 0.01087