C98/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01480	14199.00000000	05:37:51
0.01474	14199.00000000	05:27:13
0.01493	41296.00000000	05:24:50
0.01486	3593.00000000	05:24:45
0.01477	6160.00000000	05:21:30
0.01477	3593.00000000	05:19:40
0.01466	68092.00000000	05:15:56
0.01468	41954.00000000	05:15:56
0.01468	68046.00000000	05:15:56
0.01465	40751.00000000	05:10:09
0.01456	6160.00000000	05:09:09
0.01440	80.00000000	05:06:00
0.01448	115101.00000000	05:06:00
0.01415	7394.00000000	02:36:31
0.01374	36412.00000000	01:17:07
0.01374	73588.00000000	01:17:07
0.01357	7394.00000000	00:03:12
0.01353	6148.00000000	22:01:51
0.01366	6148.00000000	20:52:22
0.01346	110000.00000000	17:30:31
0.01352	110000.00000000	17:30:07
0.01369	43609.00000000	17:18:08
0.01342	7543.00000000	15:31:19
0.01347	7543.00000000	14:10:31
0.01358	37835.00000000	13:46:26
0.01336	110000.00000000	12:15:01
0.01328	110000.00000000	10:49:40
0.01337	44653.00000000	10:24:12
0.01326	10075.00000000	10:11:05
0.01342	49524.00000000	09:50:17
0.01337	110000.00000000	09:49:08
0.01294	23824.00000000	07:44:06
0.01269	39.00000000	03:15:34
0.01254	39.00000000	23:12:03
0.01290	8368.00000000	09:14:01
0.01269	4140.00000000	07:51:23
0.01259	29696.00000000	07:51:23
0.01259	80304.00000000	07:51:23
0.01254	79603.00000000	07:11:47
0.01255	30397.00000000	07:11:47
0.01255	79603.00000000	07:11:47
0.01246	41.00000000	23:38:33
0.01216	41.00000000	10:45:07
0.01205	49524.00000000	10:30:09
0.01218	18933.00000000	08:17:17
0.01212	16707.00000000	08:09:40
0.01227	23674.00000000	04:04:51
0.01235	39.00000000	03:20:30
0.01247	39.00000000	22:42:00
0.01248	23674.00000000	20:22:13
0.01253	24358.00000000	19:21:24
0.01253	47646.00000000	19:21:24
0.01234	114039.00000000	17:38:31
0.01242	72004.00000000	16:52:55
0.01267	10075.00000000	14:47:40
0.01248	249.00000000	14:18:13
0.01248	249.00000000	14:18:03
0.01248	249.00000000	14:17:53
0.01248	249.00000000	14:17:43
0.01248	249.00000000	14:17:33
0.01248	249.00000000	14:17:23
0.01248	249.00000000	14:17:13
0.01248	249.00000000	14:17:03
0.01248	249.00000000	14:16:53
0.01248	249.00000000	14:16:43
0.01246	312.00000000	14:15:12
0.01246	312.00000000	14:15:02
0.01246	1040.00000000	14:14:45
0.01246	1040.00000000	14:14:35
0.01246	1040.00000000	14:14:25
0.01246	1040.00000000	14:14:15
0.01246	1040.00000000	14:14:05
0.01246	1040.00000000	14:13:54
0.01246	1040.00000000	14:13:40
0.01246	1155.00000000	14:13:08
0.01239	10798.00000000	14:04:52
0.01239	39670.00000000	14:04:52
0.01190	8368.00000000	13:16:08
0.01195	42.00000000	13:04:00
0.01194	42.00000000	13:04:00
0.01194	42.00000000	13:04:00
0.01193	1268.00000000	13:03:24
0.01193	42.00000000	13:03:24
0.01192	42.00000000	13:03:24
0.01178	59449.00000000	12:59:28
0.01176	109959.00000000	12:04:44
0.01176	42.00000000	10:11:02
0.01176	110000.00000000	09:46:47
0.01174	110000.00000000	09:43:30
0.01159	42.00000000	07:45:02
0.01168	42.00000000	03:33:53
0.01178	42.00000000	01:27:13
0.01186	4781.00000000	21:13:09
0.01185	115510.00000000	18:23:03
0.01184	11549.00000000	18:22:11
0.01182	42.00000000	18:20:03
0.01177	42.00000000	15:42:03
0.01184	42.00000000	14:30:02
0.01185	21332.00000000	13:18:49
0.01185	115497.00000000	13:18:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.37%	Volume 1,334,914
Máx. 0.01493	Min. 0.01294
7 Dias
Variação +27.92%	Volume 4,762,534
Máx. 0.01493	Min. 0.01152
30 Dias
Variação +17.00%	Volume 12,246,085
Máx. 0.01493	Min. 0.01087