C98/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01435	1844.00000000	01:20:09
0.01440	1739.00000000	00:12:09
0.01421	843.00000000	23:23:16
0.01422	843.00000000	23:21:37
0.01424	844.00000000	23:18:08
0.01420	844.00000000	23:18:04
0.01417	846.00000000	23:14:39
0.01422	843.00000000	22:50:10
0.01426	843.00000000	22:42:49
0.01422	843.00000000	22:42:45
0.01420	844.00000000	22:36:07
0.01419	843.00000000	22:31:11
0.01423	842.00000000	22:22:33
0.01424	843.00000000	22:19:31
0.01427	842.00000000	22:13:26
0.01424	839.00000000	21:56:16
0.01431	839.00000000	21:49:03
0.01425	840.00000000	21:48:22
0.01426	840.00000000	21:39:00
0.01420	843.00000000	21:32:33
0.01430	685.00000000	21:29:05
0.01416	1028.00000000	21:28:00
0.01424	842.00000000	20:32:22
0.01424	842.00000000	20:30:55
0.01427	842.00000000	20:21:22
0.01423	843.00000000	20:21:15
0.01423	840.00000000	20:21:13
0.01415	348.00000000	20:13:06
0.01415	352.00000000	20:12:13
0.01425	840.00000000	19:48:51
0.01420	336.00000000	19:46:07
0.01425	2978.00000000	19:31:18
0.01430	838.00000000	19:24:22
0.01421	843.00000000	19:14:14
0.01419	3758.00000000	19:00:30
0.01440	832.00000000	15:38:04
0.01440	69.00000000	15:38:02
0.01440	832.00000000	15:36:54
0.01426	841.00000000	14:37:35
0.01427	1425.00000000	14:24:25
0.01424	4000.00000000	12:17:29
0.01424	4000.00000000	12:17:29
0.01427	5000.00000000	12:16:31
0.01427	5000.00000000	12:16:30
0.01427	192.00000000	12:16:29
0.01421	808.00000000	12:16:29
0.01421	1000.00000000	12:16:28
0.01427	840.00000000	11:55:22
0.01417	846.00000000	11:32:39
0.01409	1929.00000000	11:19:51
0.01391	72.00000000	07:37:37
0.01393	357.00000000	07:37:16
0.01400	38.00000000	06:31:25
0.01407	37.00000000	06:30:07
0.01410	354.00000000	06:18:59
0.01422	37.00000000	05:40:24
0.01427	840.00000000	05:30:59
0.01405	1220.00000000	04:23:48
0.01398	857.00000000	03:52:31
0.01405	854.00000000	03:39:53
0.01406	852.00000000	03:37:50
0.01405	854.00000000	03:22:02
0.01405	854.00000000	03:16:16
0.01401	855.00000000	02:11:05
0.01404	935.00000000	02:06:00
0.01406	7145.00000000	02:04:14
0.01406	7145.00000000	02:01:51
0.01395	36.00000000	01:45:07
0.01395	3584.00000000	01:44:54
0.01396	6677.00000000	01:39:15
0.01400	3030.00000000	01:39:15
0.01411	851.00000000	01:27:30
0.01417	476.00000000	00:49:23
0.01415	230.00000000	00:49:23
0.01415	706.00000000	00:49:22
0.01424	702.00000000	00:22:13
0.01424	702.00000000	00:22:12
0.01428	700.00000000	00:10:31
0.01426	1.00000000	00:10:31
0.01426	701.00000000	00:10:30
0.01426	701.00000000	00:10:29
0.01426	701.00000000	00:10:28
0.01426	701.00000000	00:10:27
0.01426	701.00000000	00:10:27
0.01426	5000.00000000	23:14:34
0.01426	5000.00000000	23:14:33
0.01426	5000.00000000	23:14:33
0.01426	5000.00000000	23:14:32
0.01429	699.00000000	22:53:42
0.01429	699.00000000	22:49:13
0.01429	699.00000000	22:49:12
0.01429	699.00000000	22:49:11
0.01429	699.00000000	22:49:10
0.01429	699.00000000	22:49:09
0.01429	699.00000000	22:49:08
0.01429	699.00000000	22:49:07
0.01429	699.00000000	22:49:06
0.01429	699.00000000	22:49:05
0.01429	699.00000000	22:49:04
0.01429	699.00000000	22:49:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 100,060
Máx. 0.01440	Min. 0.01391
7 Dias
Variação -1.71%	Volume 4,416,275
Máx. 0.01641	Min. 0.01391
30 Dias
Variação -15.74%	Volume 42,693,286
Máx. 0.02035	Min. 0.01391