C98/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01776	70187.00000000	21:05:02
0.01775	101680.00000000	21:05:02
0.01791	27917.00000000	20:57:54
0.01787	6330.00000000	20:41:22
0.01785	4876.00000000	20:40:21
0.01790	7075.00000000	20:33:08
0.01790	164792.00000000	20:33:08
0.01790	472.00000000	20:22:36
0.01789	3226.00000000	20:22:23
0.01785	232.00000000	20:15:20
0.01784	1020.00000000	20:15:02
0.01785	148.00000000	20:15:00
0.01784	281.00000000	20:15:00
0.01763	7073.00000000	19:52:15
0.01762	633.00000000	19:46:55
0.01776	10556.00000000	19:26:08
0.01776	730.00000000	19:25:05
0.01786	10192.00000000	19:22:17
0.01777	2242.00000000	19:09:41
0.01782	8286.00000000	19:09:31
0.01788	4884.00000000	19:09:27
0.01790	4427.00000000	19:09:08
0.01790	9966.00000000	19:09:08
0.01770	18331.00000000	19:01:33
0.01782	279.00000000	19:01:33
0.01783	291.00000000	19:01:33
0.01800	6389.00000000	19:00:57
0.01801	23074.00000000	18:56:18
0.01800	148.00000000	18:54:09
0.01800	12364.00000000	18:53:44
0.01811	79117.00000000	18:53:42
0.01817	1.00000000	18:53:39
0.01812	1.00000000	18:52:29
0.01834	1.00000000	18:41:47
0.01820	18901.00000000	18:41:47
0.01817	1.00000000	18:36:40
0.01820	79584.00000000	18:31:32
0.01835	115672.00000000	18:31:32
0.01836	20749.00000000	18:31:32
0.01837	60233.00000000	18:31:32
0.01823	113569.00000000	18:30:00
0.01841	115517.00000000	18:30:00
0.01841	60233.00000000	18:30:00
0.01842	1180.00000000	18:30:00
0.01833	2604.00000000	18:22:25
0.01840	10000.00000000	18:14:42
0.01868	3186.00000000	18:04:13
0.01864	1180.00000000	18:04:13
0.01863	18901.00000000	18:01:26
0.01850	47964.00000000	17:58:44
0.01858	177006.00000000	17:58:05
0.01858	7605.00000000	17:58:05
0.01857	60784.00000000	17:58:05
0.01849	115490.00000000	17:58:05
0.01847	60233.00000000	17:58:05
0.01846	97655.00000000	17:58:05
0.01803	15.00000000	17:54:59
0.01812	19.00000000	17:54:49
0.01815	19.00000000	17:54:39
0.01814	19.00000000	17:54:29
0.01816	19.00000000	17:54:19
0.01817	19.00000000	17:54:09
0.01817	19.00000000	17:53:59
0.01816	19.00000000	17:53:49
0.01821	19.00000000	17:53:33
0.01819	19.00000000	17:53:18
0.01805	21.00000000	17:52:47
0.01802	24.00000000	17:52:05
0.01804	34.00000000	17:50:44
0.01822	34.00000000	17:50:33
0.01835	18845.00000000	17:50:31
0.01834	56.00000000	17:50:31
0.01821	34.00000000	17:50:20
0.01840	18188.00000000	17:49:47
0.01820	56.00000000	17:48:56
0.01819	56.00000000	17:48:46
0.01802	56.00000000	17:48:36
0.01800	19176.00000000	17:48:36
0.01823	56.00000000	17:48:26
0.01842	57788.00000000	17:48:11
0.01842	1177.00000000	17:48:11
0.01871	96405.00000000	17:38:20
0.01869	1177.00000000	17:31:48
0.01855	10192.00000000	17:30:05
0.01868	2296.00000000	17:30:04
0.01871	20778.00000000	17:29:59
0.01861	56680.00000000	17:27:49
0.01875	83798.00000000	17:23:57
0.01867	56680.00000000	17:20:08
0.01882	9648.00000000	17:20:07
0.01880	1.00000000	17:20:07
0.01872	1711.00000000	17:20:00
0.01866	27403.00000000	17:19:43
0.01865	5207.00000000	17:19:43
0.01848	41876.00000000	17:19:34
0.01878	66926.00000000	17:19:34
0.01878	3795.00000000	17:19:34
0.01882	5883.00000000	17:19:34
0.01882	1449.00000000	17:19:33
0.01883	9259.00000000	17:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 11,798,465
Máx. 0.02035	Min. 0.01670
7 Dias
Variação +12.55%	Volume 16,234,358
Máx. 0.02035	Min. 0.01559
30 Dias
Variação +18.40%	Volume 24,017,866
Máx. 0.02035	Min. 0.01306