C98/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01282	1170.00000000	15:51:18
0.01248	80128.00000000	16:45:46
0.01248	35403.00000000	16:45:45
0.01248	80128.00000000	16:45:45
0.01248	35403.00000000	16:45:42
0.01248	80128.00000000	16:45:41
0.01248	80128.00000000	16:45:39
0.01248	80064.00000000	16:45:26
0.01249	80064.00000000	16:45:23
0.01249	80064.00000000	16:45:21
0.01248	80128.00000000	16:45:17
0.01248	80128.00000000	16:45:15
0.01248	80128.00000000	16:45:14
0.01248	80128.00000000	16:45:13
0.01224	8301.00000000	14:07:51
0.01224	81699.00000000	14:07:51
0.01199	25729.00000000	13:56:16
0.01240	110000.00000000	13:48:32
0.01263	5729.00000000	13:44:02
0.01290	10000.00000000	07:08:44
0.01299	10000.00000000	06:06:42
0.01277	110000.00000000	00:41:46
0.01220	270.00000000	17:51:09
0.01227	88.00000000	17:42:03
0.01227	44.00000000	17:42:03
0.01227	44.00000000	17:41:11
0.01226	88.00000000	17:41:10
0.01224	362.00000000	17:41:09
0.01230	88.00000000	17:41:09
0.01230	176.00000000	17:28:09
0.01230	132.00000000	17:28:09
0.01230	88.00000000	17:28:09
0.01229	44.00000000	17:28:03
0.01229	88.00000000	17:27:52
0.01227	44.00000000	17:27:42
0.01227	44.00000000	17:26:59
0.01218	225.00000000	17:21:09
0.01237	44.00000000	17:16:03
0.01237	44.00000000	17:15:03
0.01235	44.00000000	17:14:27
0.01235	44.00000000	17:12:03
0.01235	88.00000000	17:11:09
0.01235	44.00000000	17:11:09
0.01235	533.00000000	17:11:09
0.01241	489.00000000	17:06:09
0.01231	44.00000000	17:01:12
0.01218	445.00000000	17:01:09
0.01244	88.00000000	17:01:08
0.01235	489.00000000	16:56:09
0.01228	44.00000000	16:54:09
0.01226	489.00000000	16:54:09
0.01239	44.00000000	16:52:18
0.01199	533.00000000	16:52:09
0.01204	112349.00000000	16:51:09
0.01204	15750.00000000	16:51:09
0.01220	5331.00000000	16:51:09
0.01259	110000.00000000	16:51:04
0.01324	1132.00000000	11:47:10
0.01325	1132.00000000	11:32:48
0.01322	179.00000000	10:58:30
0.01317	363.00000000	10:57:36
0.01310	30000.00000000	05:06:47
0.01309	60000.00000000	05:05:36
0.01335	74906.00000000	00:46:57
0.01335	74906.00000000	00:46:49
0.01336	74850.00000000	00:46:48
0.01335	74906.00000000	00:45:00
0.01339	110000.00000000	00:07:14
0.01342	1117.00000000	13:52:56
0.01313	99276.00000000	10:31:00
0.01301	542.00000000	08:34:44
0.01335	34154.00000000	08:16:46
0.01312	5000.00000000	06:20:50
0.01312	3857.00000000	06:20:50
0.01312	1143.00000000	06:20:50
0.01420	4140.00000000	03:22:15
0.01425	70175.00000000	01:39:33
0.01385	5730.00000000	21:15:01
0.01386	18584.00000000	21:14:34
0.01386	2655.00000000	21:14:34
0.01386	20159.00000000	21:14:19
0.01386	20260.00000000	21:14:03
0.01395	67320.00000000	21:10:11
0.01395	68.00000000	21:10:04
0.01409	110000.00000000	20:48:14
0.01415	15768.00000000	11:39:18
0.01416	39683.00000000	11:39:18
0.01420	110000.00000000	09:41:28
0.01465	5000.00000000	02:18:22
0.01465	5000.00000000	02:17:36
0.01472	110000.00000000	01:36:09
0.01466	763.00000000	01:34:03
0.01458	110000.00000000	21:22:58
0.01454	5500.00000000	18:21:23
0.01454	115492.00000000	18:20:54
0.01455	115492.00000000	18:20:37
0.01457	110000.00000000	18:20:27
0.01458	110000.00000000	18:20:16
0.01458	6822.00000000	16:44:17
0.01457	39683.00000000	16:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 953,192
Máx. 0.01282	Min. 0.01248
7 Dias
Variação -5.67%	Volume 4,070,799
Máx. 0.01472	Min. 0.01199
30 Dias
Variação -37.31%	Volume 6,899,526
Máx. 0.02047	Min. 0.01199