C98/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01306	106301.00000000	17:39:48
0.01318	75.00000000	14:49:26
0.01313	16500.00000000	14:44:40
0.01319	75.00000000	14:42:28
0.01320	110000.00000000	14:42:28
0.01341	3700.00000000	13:48:00
0.01341	106301.00000000	13:48:00
0.01347	106301.00000000	12:14:13
0.01347	3700.00000000	12:14:13
0.01358	2589.00000000	11:55:22
0.01354	3700.00000000	04:29:16
0.01341	2265.00000000	01:47:48
0.01354	20000.00000000	00:57:31
0.01352	140.00000000	22:52:12
0.01350	2603.00000000	18:54:17
0.01330	3448.00000000	18:49:24
0.01390	20000.00000000	14:01:21
0.01399	2514.00000000	12:57:48
0.01395	420.00000000	12:47:03
0.01395	5000.00000000	12:46:10
0.01395	5000.00000000	12:46:10
0.01395	5000.00000000	12:46:09
0.01395	5000.00000000	12:46:08
0.01383	420.00000000	12:21:40
0.01393	20000.00000000	10:36:48
0.01397	2514.00000000	09:40:07
0.01395	20000.00000000	08:48:44
0.01411	2488.00000000	02:50:27
0.01422	140.00000000	18:31:29
0.01428	70.00000000	18:23:57
0.01424	70.00000000	18:15:06
0.01417	86.00000000	18:01:54
0.01425	70.00000000	18:01:54
0.01425	70.00000000	17:58:45
0.01422	500.00000000	12:03:02
0.01413	1062.00000000	11:07:24
0.01419	5546.00000000	11:04:10
0.01419	98909.00000000	11:04:10
0.01421	2467.00000000	10:54:40
0.01418	156.00000000	09:15:22
0.01436	2445.00000000	07:49:05
0.01431	1062.00000000	06:05:40
0.01435	5472.00000000	06:05:24
0.01435	98983.00000000	06:05:24
0.01435	5546.00000000	06:05:24
0.01427	11001.00000000	04:08:40
0.01410	113.00000000	01:18:45
0.01422	156.00000000	01:00:18
0.01413	3364.00000000	23:42:39
0.01406	40000.00000000	22:59:49
0.01442	499.00000000	20:00:57
0.01442	2434.00000000	20:00:20
0.01440	5546.00000000	19:53:58
0.01440	289.00000000	19:53:58
0.01440	104166.00000000	19:53:57
0.01429	499.00000000	16:17:06
0.01452	110000.00000000	14:40:40
0.01440	5000.00000000	12:44:53
0.01440	5000.00000000	12:44:52
0.01445	5000.00000000	12:34:32
0.01437	5000.00000000	12:34:31
0.01436	104456.00000000	12:31:12
0.01425	173.00000000	08:56:46
0.01413	50000.00000000	22:30:57
0.01413	110000.00000000	15:21:35
0.01410	2489.00000000	11:43:41
0.01414	2487.00000000	08:59:10
0.01418	2474.00000000	05:46:10
0.01372	2563.00000000	19:41:08
0.01363	4000.00000000	18:56:06
0.01359	110000.00000000	18:06:12
0.01389	2010.00000000	17:13:27
0.01389	11026.00000000	17:13:05
0.01389	96965.00000000	17:13:05
0.01402	470.00000000	16:59:50
0.01402	2505.00000000	16:59:37
0.01371	470.00000000	15:59:26
0.01385	99.00000000	15:00:10
0.01407	99.00000000	14:00:52
0.01386	200.00000000	12:36:58
0.01355	35429.00000000	12:33:27
0.01355	61635.00000000	12:33:26
0.01355	12937.00000000	12:33:26
0.01347	200.00000000	12:00:42
0.01357	110001.00000000	10:45:00
0.01377	12937.00000000	05:30:26
0.01377	95995.00000000	05:30:26
0.01374	95995.00000000	04:21:57
0.01374	11451.00000000	04:21:57
0.01374	2555.00000000	02:02:24
0.01360	723.00000000	01:30:50
0.01367	5000.00000000	00:47:29
0.01367	5000.00000000	00:47:28
0.01387	138.00000000	17:36:01
0.01381	1384.00000000	17:34:59
0.01381	108616.00000000	17:34:58
0.01376	138.00000000	15:00:34
0.01382	2539.00000000	13:47:21
0.01424	11001.00000000	06:16:00
0.01428	161.00000000	23:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 487,698
Máx. 0.01358	Min. 0.01306
7 Dias
Variação -12.70%	Volume 2,916,127
Máx. 0.01503	Min. 0.01306
30 Dias
Variação -8.80%	Volume 17,096,832
Máx. 0.01665	Min. 0.01306