C98/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0156	2000.00000000	01:36:56
0.0157	1079.47808494	01:31:01
0.0161	117.74600000	21:07:35
0.0160	12226.02365326	19:55:52
0.0160	23531.01552080	19:55:52
0.0159	942.27024000	17:31:08
0.0160	0.00000011	17:12:58
0.0160	23669.15065100	17:12:58
0.0160	1437.83474711	16:31:00
0.0160	1920.94419679	15:31:00
0.0156	3355.00000000	14:42:36
0.0157	3355.00000000	14:42:35
0.0158	1724.10980279	14:01:00
0.0157	69.24100000	13:02:30
0.0156	67.23900000	13:01:16
0.0156	2492.25646000	11:22:03
0.0152	1975.60000000	08:17:56
0.0151	2492.25645712	08:01:00
0.0148	3355.00000000	05:34:54
0.0150	3355.00000000	05:34:54
0.0147	19296.95900000	05:10:22
0.0147	0.00000010	05:10:20
0.0147	19063.99805800	05:10:20
0.0158	119131.86065988	23:48:21
0.0157	23589.88421000	23:48:21
0.0157	65965.92968467	23:48:21
0.0157	5656.05774000	23:48:21
0.0156	744.83070545	23:48:21
0.0155	23589.88421000	22:32:32
0.0158	786.34973162	18:01:25
0.0158	1975.60000000	14:23:03
0.0161	23784.04086880	13:02:56
0.0161	3135.77260902	13:02:56
0.0161	21887.35869567	12:18:56
0.0161	7785.73653067	12:18:56
0.0160	4654.27424380	11:58:32
0.0160	6267.23489590	11:58:32
0.0160	12894.50101900	10:32:15
0.0158	85.69500000	10:22:46
0.0165	999.99999999	08:12:46
0.0165	773.41070092	08:12:46
0.0165	226.58929907	08:12:45
0.0165	818.56712681	08:12:45
0.0165	181.43287319	08:12:45
0.0165	1000.00000000	08:12:45
0.0165	329.31000000	08:12:45
0.0165	670.69000000	08:09:39
0.0165	670.69000000	08:09:39
0.0165	329.31000000	08:09:21
0.0165	1000.00000000	08:09:21
0.0165	1000.00000000	08:09:21
0.0159	820.95900000	06:17:28
0.0161	652.69710000	05:36:01
0.0159	22870.14603000	05:20:15
0.0154	15587.29344755	05:18:45
0.0156	652.69709543	05:18:04
0.0156	951.00000000	05:16:30
0.0169	15463.20280615	05:09:01
0.0169	22870.14602999	05:08:54
0.0169	5656.05773781	05:08:54
0.0169	18554.90782070	05:08:44
0.0172	20377.40400000	04:59:26
0.0172	30720.42328297	04:59:22
0.0172	6317.71566000	04:59:22
0.0170	9135.43478000	04:37:50
0.0169	967.04701266	02:31:01
0.0164	946.71601525	15:31:55
0.0162	22639.29086650	14:03:49
0.0161	875.42800000	12:14:25
0.0159	1346.94598275	09:31:28
0.0158	5000.00000000	09:08:43
0.0158	35501.93033100	08:23:30
0.0154	1254.06184615	03:01:01
0.0153	5000.00000000	02:16:45
0.0155	4247.30000000	02:16:26
0.0155	752.70000000	02:16:26
0.0154	71.68000000	23:57:20
0.0152	1154.55882088	21:31:16
0.0149	12456.57347377	12:38:33
0.0149	6728.56950612	12:38:33
0.0148	711.05600000	11:05:12
0.0149	184.29100000	08:38:26
0.0147	5657.21616564	06:36:46
0.0147	50743.02283436	06:36:46
0.0148	1593.00095739	05:31:03
0.0146	4722.92168000	05:01:21
0.0145	132.15200000	01:01:30
0.0148	132.15200000	01:01:11
0.0145	11103.89451892	22:25:27
0.0149	21261.50000000	21:07:21
0.0147	0.00000099	20:51:03
0.0147	1377.52360200	20:51:02
0.0147	12423.81416300	20:50:43
0.0145	70.00700000	20:24:28
0.0145	2971.11127000	17:04:49
0.0145	7028.88873000	17:04:49
0.0142	38971.11126731	16:26:30
0.0142	7028.88873269	16:26:30
0.0142	46000.00000000	16:26:22
0.0145	42523.00000000	15:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.61%	Volume 127,526
Máx. 0.0161	Min. 0.0147
7 Dias
Variação +8.47%	Volume 1,138,427
Máx. 0.0172	Min. 0.0137
30 Dias
Variação +21.89%	Volume 21,348,657
Máx. 0.0184	Min. 0.0113