C98/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0149	6673.69264000	18:32:47
0.0150	12383.22700000	17:44:42
0.0151	2006.54342241	17:16:02
0.0151	5238.03209123	17:16:02
0.0152	10558.07311765	16:57:57
0.0152	6590.22011335	16:57:57
0.0152	434.17400000	16:55:01
0.0152	15705.53686128	16:27:02
0.0152	15748.90386000	16:27:02
0.0152	8211.25927872	16:27:02
0.0151	19861.93000000	15:59:15
0.0151	20536.03923000	15:47:23
0.0151	3308.19108000	15:27:10
0.0150	0.00000116	15:05:00
0.0150	5250.21598873	15:03:43
0.0150	5249.86679419	15:03:43
0.0151	5248.82011608	15:03:43
0.0151	3308.19108000	15:03:43
0.0151	20536.03923000	14:56:29
0.0152	20441.50579000	14:53:36
0.0152	10475.02208000	14:53:36
0.0152	498.31768398	13:48:07
0.0151	498.31768398	13:47:05
0.0151	498.31768398	13:47:01
0.0151	3264.77310000	13:42:42
0.0151	5239.42119962	13:07:51
0.0151	5235.60128385	13:07:45
0.0151	3264.77310000	13:07:45
0.0153	526.46425000	12:18:48
0.0152	10423.53900000	11:22:27
0.0152	5212.11299923	08:04:38
0.0152	5211.42555577	08:04:38
0.0150	19404.16271000	04:59:06
0.0151	1037.34307869	04:13:01
0.0150	10347.08402001	01:32:19
0.0150	1024.08945000	01:32:19
0.0144	793.33581000	18:05:19
0.0146	1027.18619000	18:05:19
0.0149	12383.22600000	15:42:06
0.0153	1024.08944888	05:07:49
0.0153	5174.89846718	05:07:38
0.0153	5172.18654577	05:07:38
0.0160	552.95588111	22:39:32
0.0160	697.04411889	22:39:32
0.0163	115.37065962	22:37:48
0.0161	930.63655000	22:37:48
0.0164	3480.17352294	22:37:24
0.0160	940.32096000	22:37:24
0.0162	64.16200000	19:49:08
0.0159	64.06300000	19:01:55
0.0161	19146.14167000	18:59:00
0.0160	19146.14167000	18:51:55
0.0157	22954.84228500	18:11:33
0.0157	1002.64482000	18:11:33
0.0156	1361.32541922	17:27:01
0.0156	1309.03010600	16:43:53
0.0156	57627.84021000	16:39:46
0.0156	1002.64482000	16:30:30
0.0158	57094.14045971	16:22:17
0.0158	998.44039000	16:22:17
0.0152	8255.48400000	14:44:24
0.0153	3476.35000000	12:06:04
0.0155	1014.13057000	11:49:35
0.0156	3476.35009000	11:34:00
0.0157	3008.70400000	09:39:42
0.0156	998.44038713	09:02:57
0.0157	19518.51690000	08:02:33
0.0157	6200.11680000	08:02:33
0.0156	66.56850000	01:21:08
0.0156	2207.38249800	00:49:36
0.0153	66.71500000	18:22:50
0.0155	23204.16977300	16:43:51
0.0155	8063.99587123	16:43:51
0.0154	6200.11679900	16:24:00
0.0154	271.96700000	14:37:07
0.0156	19518.51690000	14:33:19
0.0156	815.89900000	14:32:58
0.0155	15125.72111000	14:23:12
0.0155	6091.11646000	14:23:12
0.0155	3266.26600000	14:23:12
0.0155	1109.37414000	14:12:31
0.0155	966.49484000	14:12:03
0.0154	15125.72110800	14:08:50
0.0154	3266.26600000	14:08:50
0.0153	3485.39741000	13:59:11
0.0148	9932.54600000	09:10:12
0.0150	142.85429000	06:46:36
0.0152	104.34983000	06:17:22
0.0148	1010.71356000	06:17:22
0.0146	3485.39740600	19:26:41
0.0145	679.19100000	13:52:45
0.0145	101.34600000	13:49:00
0.0149	10770.21531900	07:14:34
0.0149	13882.16347000	07:14:34
0.0150	5780.32451000	06:00:43
0.0150	748.52000000	06:00:43
0.0149	5315.92748382	04:52:15
0.0149	5313.78220219	04:52:15
0.0149	10109.41194000	04:50:29
0.0149	3772.75152600	04:50:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 269,451
Máx. 0.0153	Min. 0.0149
7 Dias
Variação -8.10%	Volume 1,234,495
Máx. 0.0164	Min. 0.0143
30 Dias
Variação -14.06%	Volume 8,818,417
Máx. 0.0234	Min. 0.0131