C98/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	7631.47826100	22:30:33
0.0116	659.33600000	17:09:10
0.0115	4407.61636000	14:56:07
0.0115	4407.61636000	14:36:17
0.0113	6960.54600000	08:19:47
0.0120	1015.54649000	06:30:59
0.0115	1784.00000000	15:42:20
0.0115	1578.00000000	15:42:20
0.0115	2709.00000000	15:42:20
0.0118	1070.64799000	15:30:34
0.0116	88.06800000	05:36:40
0.0116	652.30457628	05:17:05
0.0114	609.37096506	02:17:12
0.0114	609.37096506	02:17:07
0.0114	609.37096505	02:17:03
0.0116	1808.65756000	20:17:17
0.0116	1808.65756458	20:02:13
0.0115	611.58508122	12:17:12
0.0108	577.29971380	21:57:26
0.0108	7000.00000000	21:57:26
0.0108	1605.85378000	21:57:26
0.0108	1876.44622000	21:57:19
0.0108	20941.25378000	21:57:19
0.0108	350.00000000	21:57:15
0.0108	350.00000000	21:57:15
0.0108	500.00000000	21:57:15
0.0108	2000.00000000	21:57:15
0.0108	317.70000000	21:57:15
0.0108	1182.30000000	21:57:15
0.0108	2000.00000000	21:57:15
0.0108	2000.00000000	21:57:15
0.0108	1817.70000000	21:57:15
0.0108	7000.00000000	21:57:15
0.0117	3338.00000000	08:46:30
0.0117	5300.00000000	08:46:30
0.0117	3869.00000000	08:46:30
0.0117	4228.32981000	08:46:30
0.0115	2283.67403800	06:40:51
0.0116	8153.30107100	06:11:20
0.0116	6442.34733585	03:53:27
0.0116	4228.32981000	03:53:27
0.0116	8602.15053763	03:53:17
0.0118	378.22739800	03:50:48
0.0118	38776.25854200	03:50:48
0.0117	8626.51406000	03:50:48
0.0116	2167.91576700	03:50:48
0.0116	2421.00000000	03:50:48
0.0116	1398.00000000	03:50:48
0.0116	1729.00000000	03:50:48
0.0116	2593.65962800	03:50:48
0.0116	2650.34037200	03:50:48
0.0116	1507.00000000	03:50:48
0.0116	8226.00000000	03:50:48
0.0116	12877.00000000	03:50:48
0.0116	1531.81041800	03:50:48
0.0116	11345.18958200	03:50:48
0.0116	12877.00000000	03:50:48
0.0116	4249.00000000	03:50:48
0.0116	8628.00000000	03:50:48
0.0116	12877.00000000	03:50:48
0.0116	12895.00000000	03:50:48
0.0116	12877.00000000	03:50:48
0.0116	5107.70219000	03:50:48
0.0116	7769.29781000	03:50:48
0.0115	422.20100000	02:43:36
0.0116	8010.31937000	02:00:00
0.0116	858.14812000	01:58:57
0.0116	1957.00000000	01:55:45
0.0116	6623.00000000	01:55:45
0.0116	6826.00000000	01:55:43
0.0116	6129.00000000	01:55:43
0.0116	858.14811637	01:52:16
0.0116	5209.00000000	01:51:03
0.0116	6429.00000000	01:51:02
0.0115	57199.25528300	01:20:25
0.0116	9566.60832000	00:04:16
0.0118	6700.02503239	18:26:00
0.0118	6699.45684845	18:26:00
0.0118	6698.88858144	18:24:20
0.0118	6693.78030477	18:24:20
0.0118	3391.12187269	18:24:20
0.0118	8467.40050804	18:23:45
0.0118	12257.59186450	17:45:40
0.0118	10560.10813550	17:45:40
0.0118	12232.71105300	16:29:51
0.0117	5958.37900000	15:56:39
0.0117	13244.56069000	15:49:45
0.0118	2856.93703400	09:47:02
0.0120	8298.70000000	03:09:19
0.0120	3101.44200000	02:32:09
0.0121	6535.94725000	01:02:41
0.0121	159.27900000	18:47:08
0.0122	89.12883000	18:04:35
0.0121	6535.94724894	17:48:25
0.0121	21543.26069000	17:36:36
0.0121	7507.92791000	17:14:53
0.0121	13969.81255000	17:14:53
0.0121	7507.92791000	17:14:53
0.0116	13101.88461000	00:26:34
0.0116	29568.29808000	21:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,631
Máx. 0.0112	Min. 0.0112
7 Dias
Variação -10.51%	Volume 766,966
Máx. 0.0126	Min. 0.0108
30 Dias
Variação -34.65%	Volume 4,303,304
Máx. 0.0178	Min. 0.0108