C98/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126	15326.00000000	16:12:02
0.0127	13418.75179600	15:18:11
0.0127	27678.94820400	15:18:11
0.0127	902.30000000	15:18:11
0.0127	10095.88000000	14:37:16
0.0127	904.12000000	14:37:16
0.0124	266.90000000	13:56:06
0.0117	182.22900000	10:11:43
0.0118	2026.11854513	09:12:57
0.0118	978.88145487	09:12:57
0.0117	1940.00107900	07:15:19
0.0117	1393.39892100	07:15:19
0.0117	969.60107900	07:15:19
0.0117	2363.79892100	07:15:19
0.0117	969.60107900	07:15:19
0.0117	2363.79892100	07:15:19
0.0117	969.60107900	07:15:19
0.0117	2363.79892100	07:15:19
0.0117	2363.79892100	07:15:19
0.0117	969.60107894	07:15:19
0.0117	18.94000000	07:15:19
0.0117	3314.46000000	03:34:01
0.0117	18.54000000	03:34:01
0.0117	3314.86000000	03:34:01
0.0117	12.14000000	03:34:01
0.0117	3321.26000000	03:34:01
0.0117	12.14000000	03:34:01
0.0117	3321.26000000	03:34:01
0.0117	12.14000000	03:34:01
0.0117	3321.26000000	03:34:01
0.0117	12.14000000	03:34:01
0.0117	3321.26000000	03:34:01
0.0117	5.74000000	03:34:01
0.0117	3327.66000000	03:34:01
0.0117	3333.40000000	03:34:01
0.0117	3327.66000000	03:34:01
0.0117	5.74000000	03:34:01
0.0117	626.40000000	03:34:01
0.0117	2707.00000000	03:33:57
0.0119	474.27900000	01:35:07
0.0119	94.57800000	21:16:55
0.0120	310.89300000	18:44:29
0.0119	651.12200000	14:22:48
0.0120	92.78100000	10:01:31
0.0116	988.36900000	07:11:07
0.0117	974.90000000	07:11:07
0.0117	477.00200000	06:04:58
0.0118	820.95900000	22:30:49
0.0118	65.41300000	18:59:54
0.0118	979.23000000	18:59:54
0.0120	0.83333333	16:49:33
0.0120	9921.00000000	16:49:31
0.0120	959.00000000	16:49:31
0.0119	4375.39101000	09:13:00
0.0120	638.15100000	02:57:43
0.0118	116.35700000	20:43:04
0.0117	159.80777003	09:50:56
0.0117	983.18000000	09:50:56
0.0118	477.00200000	08:10:35
0.0117	15043.78700000	00:53:37
0.0117	8613.00000000	00:53:37
0.0118	10966.12840209	00:53:34
0.0118	16395.54458700	00:53:34
0.0117	3631.18803000	00:53:34
0.0117	10725.01072500	00:48:14
0.0114	449.77300000	23:17:13
0.0114	470.50800000	22:09:38
0.0115	376.27700000	21:59:35
0.0116	450.00000000	18:06:24
0.0116	95.68800000	16:34:25
0.0114	0.00000083	10:59:42
0.0114	3500.16167900	10:59:42
0.0114	5177.03757001	10:59:42
0.0114	19018.09003100	10:59:42
0.0115	0.00000099	10:59:40
0.0115	29999.99999901	08:07:12
0.0115	8694.89609599	08:07:12
0.0117	746.14005378	07:29:06
0.0117	976.85994622	07:29:06
0.0116	744.98450245	06:14:19
0.0116	983.01549755	06:14:19
0.0115	836.72000000	05:45:06
0.0116	9618.00000000	05:44:27
0.0116	4818.00000000	05:44:27
0.0116	15564.00000000	05:43:52
0.0116	1639.01641631	04:49:10
0.0115	989.98358369	04:49:10
0.0114	1423.88610334	19:30:57
0.0115	13707.00000000	18:00:41
0.0115	10878.07849621	18:00:41
0.0115	15326.00000000	18:00:06
0.0114	15326.00000000	18:00:04
0.0114	42523.00000000	18:00:04
0.0114	22333.00000000	18:00:04
0.0113	418.80700000	16:48:24
0.0114	1581.19276000	16:32:27
0.0114	1999.99999999	16:32:27
0.0114	1999.99999999	16:32:27
0.0114	1999.99999999	16:32:27
0.0114	1999.99999999	16:32:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.78%	Volume 122,661
Máx. 0.0127	Min. 0.0117
7 Dias
Variação -1.58%	Volume 1,021,188
Máx. 0.0156	Min. 0.0113
30 Dias
Variação -7.89%	Volume 2,114,469
Máx. 0.0156	Min. 0.0113