C98/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0133	0.00000098	09:28:57
0.0133	4885.32012000	09:28:57
0.0135	836.18077720	04:30:49
0.0135	842.66000000	04:30:49
0.0135	479.70247156	04:04:48
0.0135	839.29752844	04:04:48
0.0135	1599.71000000	04:04:36
0.0135	839.29000000	04:04:36
0.0135	4853.40000000	04:04:34
0.0135	840.60000000	04:04:34
0.0136	6745.84000000	04:03:51
0.0136	4554.16000000	04:03:50
0.0135	840.84000000	04:03:50
0.0136	7595.88000000	04:03:49
0.0135	838.12000000	04:03:49
0.0136	93.16000000	04:03:47
0.0135	7500.00000000	04:03:47
0.0135	840.84000000	04:03:47
0.0135	1335.00000000	04:03:43
0.0135	5831.03000000	04:03:43
0.0135	839.97000000	04:03:43
0.0133	2335.00000000	03:36:32
0.0133	32456.24622800	02:49:14
0.0133	7543.75377187	02:49:14
0.0132	551.19600000	15:11:02
0.0133	23495.75342000	11:48:43
0.0130	602.60900000	10:03:35
0.0130	1655.64325947	08:30:51
0.0136	243.10864000	05:13:22
0.0138	230.00000000	05:12:22
0.0136	14455.61102000	02:45:13
0.0138	546.27827414	22:32:01
0.0138	21292.19409900	21:59:32
0.0140	0.00000022	21:59:30
0.0140	22278.52450500	21:59:30
0.0141	1116.87269000	04:38:53
0.0141	1119.33523500	04:38:46
0.0140	1960.04886024	00:01:02
0.0141	2221.48695990	22:25:40
0.0143	259.30319000	04:12:49
0.0145	230.00000000	04:11:52
0.0145	1626.39000000	01:03:09
0.0146	23495.75341995	00:59:30
0.0146	361.58864405	00:59:30
0.0146	1776.00000000	00:59:30
0.0149	1626.39000000	00:54:32
0.0143	1686.24673482	11:31:01
0.0138	1264.41639586	04:03:07
0.0139	6800.00000000	03:59:52
0.0138	24904.10102000	03:59:44
0.0138	187.89898000	03:59:44
0.0138	6800.00000000	03:59:44
0.0138	1810.28240000	03:59:44
0.0138	24904.10102000	03:59:44
0.0138	1263.45089272	01:31:02
0.0136	94.18700000	11:55:06
0.0133	4282.00000000	15:40:37
0.0146	1166.04095712	21:00:47
0.0144	3177.51700000	15:28:46
0.0146	289.94800000	14:14:09
0.0149	230.00000000	14:13:09
0.0145	683.33199000	11:39:52
0.0143	986.94732549	09:00:38
0.0143	1045.65672243	08:59:52
0.0143	814.10063739	08:59:46
0.0143	998.28000000	08:58:57
0.0143	885.44000000	08:53:30
0.0143	799.74300000	00:02:49
0.0143	922.50000000	00:02:49
0.0142	8645.40568000	22:07:51
0.0142	7527.81597000	22:07:50
0.0142	0.00000046	22:07:50
0.0142	18684.70800200	22:07:50
0.0143	6900.00000000	22:07:50
0.0143	4027.64000000	22:07:50
0.0142	25092.00000000	21:27:55
0.0143	6900.00000000	21:27:55
0.0143	4021.10000000	21:27:55
0.0142	1759.94368000	16:10:47
0.0147	132.17016860	12:25:08
0.0147	1590.07283140	12:25:08
0.0146	1500.37500000	12:01:59
0.0144	1349.01380000	18:31:18
0.0147	1425.84000000	14:01:40
0.0146	1831.78000000	14:01:40
0.0146	3257.62000000	14:01:39
0.0144	278.47682000	13:13:08
0.0146	230.00000000	13:12:08
0.0145	276.00000000	12:27:06
0.0143	10786.12170583	09:34:21
0.0143	8730.87937417	09:34:21
0.0144	75742.17067900	00:48:57
0.0144	13500.00000000	00:48:57
0.0144	27065.69405000	00:48:57
0.0144	10100.00000000	00:48:57
0.0145	6700.00000000	00:48:57
0.0145	34190.19221400	00:48:57
0.0145	3273.03302684	00:48:57
0.0146	6700.00000000	00:36:07
0.0148	1694.45574000	12:16:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 120,016
Máx. 0.0136	Min. 0.0130
7 Dias
Variação +0.17%	Volume 290,507
Máx. 0.0149	Min. 0.0130
30 Dias
Variação -31.41%	Volume 1,482,763
Máx. 0.0216	Min. 0.0130