C98/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0131	2640.23792000	11:37:06
0.0132	539.91961000	09:32:01
0.0134	699.88800000	04:47:16
0.0139	157.17200000	03:08:19
0.0138	27719.26171000	01:13:13
0.0137	701.63800000	00:39:03
0.0133	7345.92513000	21:52:03
0.0133	466.77100000	20:12:49
0.0135	400.00000000	20:12:11
0.0135	1861.67300000	17:46:12
0.0138	70.70600000	17:22:31
0.0137	1565.75500000	14:48:04
0.0135	27719.26171000	07:17:34
0.0138	27192.05424000	05:04:01
0.0138	1849.17358792	05:00:56
0.0137	27192.05424000	21:37:01
0.0138	0.00000221	18:07:02
0.0138	5234.05340000	18:07:01
0.0138	1567.69327888	17:54:45
0.0138	5295.28794000	17:54:45
0.0138	29314.49758000	17:54:45
0.0138	21620.50310100	17:54:09
0.0138	14531.22354400	17:54:09
0.0137	120.00000000	16:48:33
0.0140	1565.75500000	15:33:53
0.0136	426.73369000	09:12:42
0.0139	400.00000000	09:12:22
0.0137	627.37200000	08:34:25
0.0138	0.00000073	04:51:46
0.0138	5423.49528570	04:51:46
0.0138	26357.97822330	04:51:46
0.0138	557.81281670	04:51:46
0.0142	154.01700000	03:37:11
0.0141	7100.00000000	03:15:24
0.0136	88.60400000	20:21:11
0.0140	88.60400000	19:26:11
0.0140	1465.91200000	19:10:08
0.0139	75.00000000	18:54:01
0.0139	395.76100000	18:20:01
0.0139	627.37200000	17:42:31
0.0141	1560.03200000	12:18:34
0.0137	219.50500000	11:55:08
0.0149	219.50500000	10:18:21
0.0142	1754.50908000	10:17:25
0.0142	26066.30760000	10:17:22
0.0139	2649.51121334	08:29:55
0.0127	771.18100000	02:07:29
0.0127	475.64300000	15:14:26
0.0129	400.00000000	15:13:58
0.0128	558.91900000	11:49:47
0.0128	102.19000000	01:44:18
0.0131	9125.65255829	19:53:51
0.0130	874.34744171	19:53:51
0.0130	26066.30760000	08:10:34
0.0132	25679.62978000	06:45:31
0.0132	15433.08918300	06:45:31
0.0123	525.89800000	03:37:50
0.0124	525.89800000	02:39:36
0.0125	2432.15915668	02:00:57
0.0123	121.04300000	22:35:04
0.0121	4606.17227084	22:33:25
0.0125	1963.26900000	22:01:05
0.0125	771.18100000	20:26:07
0.0121	7588.97200000	15:42:07
0.0121	931.25000000	15:42:07
0.0124	7601.66393042	15:32:57
0.0124	918.55806958	15:32:57
0.0122	9.02036730	02:35:23
0.0123	809.78216859	02:35:23
0.0129	75.51800000	19:30:35
0.0129	7940.82589000	13:37:53
0.0126	400.00000000	08:56:09
0.0126	448.66822000	08:56:09
0.0130	400.00000000	08:54:56
0.0130	44.09000000	01:08:00
0.0131	400.00000000	01:05:37
0.0134	0.00000021	21:15:33
0.0134	25679.62977979	21:15:33
0.0134	0.00000021	21:15:33
0.0134	7458.23389000	21:15:33
0.0133	25790.43961942	21:09:10
0.0133	0.00000158	21:09:10
0.0133	858.75533801	21:09:07
0.0133	1212.41709999	21:09:07
0.0131	80.00000000	19:52:39
0.0128	1212.41700000	11:40:38
0.0129	482.59200000	10:38:22
0.0131	4371.64979000	13:00:32
0.0128	3691.35393695	09:38:17
0.0128	4343.67127095	09:38:06
0.0134	0.00000144	00:19:46
0.0134	4371.64979010	00:19:46
0.0134	7444.35345790	00:19:46
0.0136	25790.43962000	20:15:24
0.0136	25820.37863000	17:52:11
0.0131	849.15900000	15:52:52
0.0133	1529.20975000	04:30:48
0.0136	661.64800000	01:10:04
0.0138	187.51100000	22:46:37
0.0135	2113.70555991	14:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 44,169
Máx. 0.0139	Min. 0.0131
7 Dias
Variação -0.07%	Volume 401,629
Máx. 0.0149	Min. 0.0121
30 Dias
Variação -10.70%	Volume 1,629,792
Máx. 0.0149	Min. 0.0119