C98/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0142	1.00000000	11:40:38
0.0142	63.00000000	11:40:03
0.0142	1.00000000	11:36:59
0.0142	2082.00000000	11:31:57
0.0142	978.00000000	11:31:27
0.0142	2.00000000	11:20:00
0.0142	2.00000000	11:20:00
0.0141	974.00000000	11:19:38
0.0141	7.00000000	11:13:00
0.0141	7.00000000	11:13:00
0.0141	360.00000000	11:12:22
0.0141	438.00000000	11:12:18
0.0141	1050.00000000	11:12:08
0.0141	1.00000000	11:12:08
0.0141	5.00000000	11:12:00
0.0141	1192.00000000	11:00:01
0.0141	536.00000000	11:00:01
0.0141	3310.00000000	11:00:01
0.0142	58.00000000	10:58:58
0.0142	3.00000000	10:56:04
0.0142	11.00000000	10:56:04
0.0142	65.00000000	10:47:52
0.0142	3290.00000000	10:47:52
0.0142	1710.00000000	10:47:52
0.0141	1645.00000000	10:47:52
0.0141	3355.00000000	10:47:52
0.0141	3895.00000000	10:22:02
0.0141	14.00000000	10:18:00
0.0141	14.00000000	10:18:00
0.0141	1.00000000	10:17:51
0.0141	3552.00000000	10:17:33
0.0141	5.00000000	10:17:33
0.0141	2788.00000000	10:16:15
0.0141	5000.00000000	10:16:15
0.0141	1.00000000	10:16:15
0.0141	17.00000000	10:11:00
0.0141	17.00000000	10:11:00
0.0141	2814.00000000	10:10:00
0.0142	1.00000000	10:02:00
0.0142	107.00000000	10:01:00
0.0142	107.00000000	10:01:00
0.0142	1236.00000000	10:00:52
0.0142	1.00000000	10:00:52
0.0142	1077.00000000	10:00:04
0.0142	6800.00000000	10:00:04
0.0142	2561.00000000	10:00:04
0.0142	4239.00000000	10:00:04
0.0142	761.00000000	10:00:04
0.0142	1239.00000000	10:00:04
0.0142	59.00000000	09:48:00
0.0142	59.00000000	09:48:00
0.0142	1089.00000000	09:47:49
0.0142	3911.00000000	09:47:49
0.0142	2889.00000000	09:47:49
0.0142	6800.00000000	09:47:49
0.0142	4614.00000000	09:43:02
0.0142	59.00000000	09:39:00
0.0142	59.00000000	09:39:00
0.0142	442.00000000	09:38:31
0.0142	5000.00000000	09:38:31
0.0142	563.00000000	09:38:02
0.0142	3749.00000000	09:38:00
0.0142	1076.00000000	09:35:31
0.0142	1346.00000000	09:35:03
0.0142	158.00000000	09:35:03
0.0142	1.00000000	09:31:22
0.0142	1.00000000	09:31:10
0.0142	79.00000000	09:31:10
0.0142	5000.00000000	09:30:31
0.0142	4778.00000000	09:30:27
0.0142	222.00000000	09:26:05
0.0142	129.00000000	09:21:00
0.0142	3665.00000000	09:21:00
0.0142	6800.00000000	09:21:00
0.0142	222.00000000	09:21:00
0.0142	1.00000000	09:20:06
0.0142	1038.00000000	09:19:57
0.0142	1.00000000	09:19:53
0.0142	15.00000000	09:18:22
0.0142	3638.00000000	09:18:01
0.0142	6800.00000000	09:18:01
0.0141	1.00000000	09:14:12
0.0141	967.00000000	09:11:53
0.0141	1.00000000	09:11:53
0.0141	1000.00000000	09:09:06
0.0141	2000.00000000	09:08:59
0.0141	2000.00000000	09:08:59
0.0141	1386.00000000	09:07:08
0.0142	1.00000000	09:06:38
0.0142	1.00000000	09:01:43
0.0142	8.00000000	08:57:57
0.0142	75.00000000	08:57:21
0.0142	75.00000000	08:57:17
0.0142	951.00000000	08:57:17
0.0142	2000.00000000	08:57:17
0.0142	2000.00000000	08:57:11
0.0142	4.00000000	08:56:00
0.0142	45.00000000	08:56:00
0.0142	7084.00000000	08:55:19
0.0142	2335.00000000	08:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 2,202,481
Máx. 0.0145	Min. 0.0139
7 Dias
Variação -4.18%	Volume 21,522,471
Máx. 0.0164	Min. 0.0139
30 Dias
Variação -13.81%	Volume 213,540,124
Máx. 0.0203	Min. 0.0139