C98/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0159	1229.00000000	23:28:35
0.0159	2254.00000000	23:26:20
0.0159	6240.00000000	23:26:20
0.0158	2254.00000000	23:23:22
0.0158	1457.00000000	23:23:11
0.0158	2210.00000000	23:22:45
0.0158	1001.00000000	23:21:46
0.0158	2305.00000000	23:21:45
0.0158	67.00000000	23:20:21
0.0158	1071.00000000	23:20:21
0.0158	2225.00000000	23:20:19
0.0158	2297.00000000	23:18:10
0.0158	865.00000000	23:17:26
0.0158	805.00000000	23:10:46
0.0158	2.00000000	23:08:50
0.0158	6800.00000000	23:08:21
0.0158	6800.00000000	23:08:21
0.0158	1666.00000000	23:08:00
0.0158	2720.00000000	23:08:00
0.0158	1666.00000000	23:08:00
0.0158	2292.00000000	23:08:00
0.0158	902.00000000	23:08:00
0.0158	10.00000000	23:08:00
0.0158	1073.00000000	23:07:26
0.0158	2287.00000000	23:07:26
0.0159	950.00000000	23:03:00
0.0158	1.00000000	23:00:11
0.0158	4.00000000	22:54:31
0.0159	5000.00000000	22:48:35
0.0159	907.00000000	22:48:10
0.0159	2217.00000000	22:48:10
0.0159	979.00000000	22:48:10
0.0159	943.00000000	22:48:10
0.0159	1018.00000000	22:48:10
0.0159	850.00000000	22:48:09
0.0159	3.00000000	22:48:09
0.0159	17.00000000	22:46:22
0.0160	7.00000000	22:43:00
0.0160	7.00000000	22:43:00
0.0160	2242.00000000	22:42:36
0.0160	1131.00000000	22:42:36
0.0159	11.00000000	22:37:50
0.0160	832.00000000	22:26:35
0.0160	90.00000000	22:23:00
0.0160	879.00000000	22:23:00
0.0160	1032.00000000	22:22:54
0.0160	7.00000000	22:22:00
0.0160	7.00000000	22:22:00
0.0160	1092.00000000	22:21:44
0.0160	35.00000000	22:20:00
0.0160	35.00000000	22:20:00
0.0160	2225.00000000	22:19:03
0.0160	901.00000000	22:19:02
0.0160	19.00000000	22:19:01
0.0160	1374.00000000	22:19:00
0.0159	1245.00000000	22:19:00
0.0159	28.00000000	22:17:00
0.0159	96.00000000	22:16:03
0.0158	363.00000000	22:15:45
0.0158	1.00000000	22:15:45
0.0158	1.00000000	22:14:00
0.0158	1186.00000000	22:06:16
0.0158	981.00000000	22:06:16
0.0158	350.00000000	22:00:32
0.0158	863.00000000	21:55:21
0.0158	884.00000000	21:55:21
0.0157	3.00000000	21:48:51
0.0158	1055.00000000	21:47:27
0.0158	13.00000000	21:42:33
0.0158	1192.00000000	21:36:57
0.0158	5.00000000	21:31:35
0.0158	1511.00000000	21:26:22
0.0158	920.00000000	21:24:32
0.0158	1.00000000	21:24:07
0.0158	2250.00000000	21:21:07
0.0158	900.00000000	21:20:11
0.0158	12.00000000	21:19:00
0.0158	99.00000000	21:14:34
0.0158	724.00000000	21:13:20
0.0158	731.00000000	21:13:17
0.0157	635.00000000	21:11:45
0.0157	1.00000000	21:11:41
0.0157	2242.00000000	21:11:35
0.0157	1320.00000000	21:11:35
0.0157	1621.00000000	21:11:35
0.0157	1847.00000000	21:11:35
0.0157	452.00000000	21:11:35
0.0157	1134.00000000	21:11:35
0.0158	926.00000000	21:11:28
0.0158	590.00000000	21:11:28
0.0158	1373.00000000	21:11:28
0.0158	926.00000000	21:11:28
0.0158	713.00000000	21:11:28
0.0158	1674.00000000	21:11:28
0.0158	5029.00000000	21:11:28
0.0158	1674.00000000	21:11:28
0.0157	1674.00000000	21:11:28
0.0158	961.00000000	21:11:28
0.0158	1722.00000000	21:11:28
0.0157	1674.00000000	21:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.34%	Volume 1,715,217
Máx. 0.0160	Min. 0.0151
7 Dias
Variação +14.77%	Volume 24,995,070
Máx. 0.0173	Min. 0.0137
30 Dias
Variação +23.35%	Volume 316,032,888
Máx. 0.0185	Min. 0.0109