C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01670	180.00000000	14:26:19
0.01680	173.00000000	14:26:05
0.01680	180.00000000	14:25:51
0.01670	312.50000000	14:25:34
0.01670	188.50000000	14:25:19
0.01670	220.47000000	14:25:02
0.01670	123.00000000	14:24:45
0.01680	472.00000000	14:24:28
0.01680	335.50000000	14:23:48
0.01670	92.56000000	14:23:22
0.01660	151.01000000	14:23:20
0.01680	128.00000000	14:22:48
0.01680	143.50000000	14:22:32
0.01680	245.00000000	14:22:06
0.01670	117.88000000	14:21:25
0.01680	110.00000000	14:21:08
0.01680	91.00000000	14:20:38
0.01670	95.50000000	14:20:27
0.01670	120.00000000	14:20:18
0.01680	300.00000000	14:19:38
0.01660	81.05000000	14:18:50
0.01660	117.19000000	14:18:47
0.01660	250.00000000	14:18:29
0.01700	140.00000000	14:17:52
0.01690	106.85000000	14:17:26
0.01690	130.00000000	14:17:03
0.01690	170.00000000	14:16:37
0.01680	127.80000000	14:16:26
0.01680	531.75000000	14:16:05
0.01690	537.50000000	14:15:41
0.01690	2800.00000000	14:15:18
0.01690	801.14000000	14:14:52
0.01690	321.36000000	14:14:52
0.01680	50.21000000	14:14:51
0.01680	1603.04000000	14:14:51
0.01680	936.30000000	14:14:39
0.01680	563.70000000	14:14:39
0.01680	512.50000000	14:14:13
0.01690	106.70000000	14:14:04
0.01680	200.00000000	14:13:59
0.01690	675.00000000	14:13:55
0.01680	858.43000000	14:13:40
0.01690	1401.60000000	14:13:14
0.01680	1028.45000000	14:12:45
0.01680	846.80000000	14:12:21
0.01710	730.90000000	14:12:01
0.01710	975.00000000	14:11:49
0.01680	149.35000000	14:11:28
0.01680	99.80000000	14:11:10
0.01680	417.65000000	14:11:05
0.01680	550.00000000	14:10:36
0.01680	970.00000000	14:10:17
0.01680	417.62000000	14:09:48
0.01680	812.38000000	14:09:48
0.01680	715.00000000	14:09:24
0.01670	127.25000000	14:08:54
0.01680	435.32000000	14:08:48
0.01680	410.00000000	14:08:45
0.01680	505.50000000	14:08:32
0.01690	340.00000000	14:08:08
0.01670	311.25000000	14:08:00
0.01670	342.30000000	14:07:49
0.01690	427.50000000	14:07:47
0.01690	787.50000000	14:07:29
0.01670	761.00000000	14:07:09
0.01690	385.50000000	14:06:46
0.01690	698.80000000	14:06:42
0.01670	700.00000000	14:06:17
0.01670	143.00000000	14:05:52
0.01650	387.50000000	14:05:48
0.01650	270.20000000	14:05:42
0.01670	649.78000000	14:05:19
0.01670	100.00000000	14:05:03
0.01670	135.15000000	14:04:40
0.01680	98.25000000	14:04:22
0.01680	100.00000000	14:03:37
0.01670	132.00000000	14:03:16
0.01680	130.00000000	14:02:41
0.01670	114.00000000	14:02:15
0.01680	100.25000000	14:01:53
0.01680	122.00000000	14:01:27
0.01680	136.00000000	14:00:49
0.01670	87.30000000	14:00:20
0.01680	108.23000000	14:00:03
0.01670	118.00000000	13:59:49
0.01680	110.00000000	13:58:59
0.01680	101.00000000	13:58:29
0.01650	171.25000000	13:58:08
0.01660	78.50000000	13:57:42
0.01660	242.50000000	13:57:10
0.01660	103.58000000	13:56:21
0.01670	120.00000000	13:55:41
0.01660	100.00000000	13:55:12
0.01670	91.55000000	13:54:41
0.01660	129.50000000	13:54:20
0.01670	162.10000000	13:53:35
0.01670	175.39000000	13:53:08
0.01660	135.00000000	13:52:38
0.01660	100.00000000	13:52:14
0.01660	99.67000000	13:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.22%	Volume 3,521,737
Máx. 0.01840	Min. 0.01560
7 Dias
Variação -18.54%	Volume 24,598,891
Máx. 0.02100	Min. 0.01560
30 Dias
Variação -21.60%	Volume 95,746,455
Máx. 0.02370	Min. 0.01560