C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01310	735.70000000	09:37:20
0.01280	279.11000000	09:36:57
0.01280	1430.19000000	09:36:57
0.01290	479.64000000	09:36:30
0.01290	577.86000000	09:36:30
0.01290	842.58000000	09:36:01
0.01280	500.00000000	09:35:45
0.01290	1697.68000000	09:35:44
0.01290	597.32000000	09:35:44
0.01280	444.50000000	09:35:19
0.01290	1313.48000000	09:35:03
0.01290	205.11000000	09:34:34
0.01290	425.50000000	09:34:27
0.01290	900.00000000	09:34:25
0.01280	862.75000000	09:33:58
0.01290	872.50000000	09:33:36
0.01280	569.00000000	09:33:16
0.01280	370.75000000	09:32:56
0.01280	125.00000000	09:32:44
0.01290	542.50000000	09:32:41
0.01290	465.75000000	09:32:29
0.01280	440.00000000	09:32:12
0.01290	217.50000000	09:31:56
0.01280	638.59000000	09:31:52
0.01280	303.51000000	09:31:52
0.01280	422.50000000	09:31:28
0.01280	112.50000000	09:31:07
0.01280	1164.65000000	09:31:00
0.01280	600.00000000	09:30:48
0.01280	330.00000000	09:30:20
0.01300	191.00000000	09:30:09
0.01280	129.17000000	09:29:33
0.01290	308.50000000	09:29:14
0.01280	182.50000000	09:28:53
0.01280	247.50000000	09:28:21
0.01280	340.00000000	09:27:40
0.01280	130.00000000	09:27:13
0.01290	179.70000000	09:26:46
0.01290	207.90000000	09:26:21
0.01280	214.55000000	09:26:00
0.01280	150.00000000	09:25:37
0.01280	218.15000000	09:25:08
0.01280	124.28000000	09:24:14
0.01280	180.00000000	09:23:45
0.01280	133.55000000	09:23:19
0.01290	131.23000000	09:23:06
0.01280	242.50000000	09:22:55
0.01290	346.90000000	09:22:41
0.01290	232.50000000	09:22:12
0.01290	159.00000000	09:21:40
0.01270	166.00000000	09:21:11
0.01300	155.00000000	09:20:23
0.01290	478.80000000	09:19:54
0.01300	350.00000000	09:19:34
0.01300	116.16000000	09:19:08
0.01270	116.50000000	09:19:03
0.01270	504.00000000	09:18:20
0.01290	183.72000000	09:17:43
0.01290	300.00000000	09:17:28
0.01290	300.00000000	09:17:08
0.01300	354.50000000	09:17:04
0.01300	419.95000000	09:16:47
0.01300	2500.00000000	09:16:36
0.01310	775.00000000	09:16:12
0.01280	1603.00000000	09:15:47
0.01280	435.00000000	09:15:40
0.01270	500.00000000	09:15:12
0.01270	732.90000000	09:14:55
0.01290	2950.00000000	09:14:42
0.01290	51.63000000	09:14:19
0.01290	4187.50000000	09:14:19
0.01290	3328.75000000	09:13:51
0.01290	951.23000000	09:13:51
0.01280	4334.08000000	09:13:35
0.01290	405.75000000	09:13:06
0.01290	1325.10000000	09:12:50
0.01290	959.00000000	09:12:23
0.01270	990.00000000	09:12:05
0.01270	1412.82000000	09:11:54
0.01270	1666.33000000	09:11:54
0.01270	176.51000000	09:11:40
0.01270	3678.85000000	09:11:40
0.01280	1000.00000000	09:11:24
0.01290	886.58000000	09:11:04
0.01290	349.71000000	09:11:01
0.01290	3519.29000000	09:11:01
0.01260	3258.72000000	09:10:49
0.01260	3.78000000	09:10:49
0.01270	999.13000000	09:10:28
0.01270	1900.00000000	09:10:11
0.01300	707.26000000	09:09:50
0.01300	510.00000000	09:09:43
0.01270	2285.76000000	09:09:41
0.01270	352.99000000	09:09:41
0.01300	2081.00000000	09:09:27
0.01300	2312.50000000	09:09:06
0.01270	790.40000000	09:08:53
0.01280	1550.00000000	09:08:51
0.01270	1613.05000000	09:08:38
0.01270	811.95000000	09:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.50%	Volume 3,571,780
Máx. 0.01310	Min. 0.01190
7 Dias
Variação +11.02%	Volume 23,143,858
Máx. 0.01310	Min. 0.01080
30 Dias
Variação -0.76%	Volume 96,534,600
Máx. 0.01450	Min. 0.01080