C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01340	679.50000000	07:54:07
0.01330	237.80000000	07:53:52
0.01330	115.00000000	07:53:22
0.01330	110.85000000	07:53:10
0.01340	182.50000000	07:53:04
0.01330	365.00000000	07:52:40
0.01340	280.00000000	07:52:13
0.01330	170.00000000	07:51:58
0.01330	435.00000000	07:51:51
0.01330	225.00000000	07:51:21
0.01330	283.75000000	07:51:17
0.01330	218.93000000	07:50:59
0.01330	330.00000000	07:50:42
0.01330	142.73000000	07:50:28
0.01340	129.05000000	07:50:23
0.01340	306.95000000	07:50:23
0.01340	169.00000000	07:49:58
0.01340	460.00000000	07:49:45
0.01340	200.00000000	07:49:20
0.01340	320.00000000	07:49:12
0.01330	98.80000000	07:48:56
0.01330	100.85000000	07:48:51
0.01340	458.00000000	07:48:47
0.01340	373.70000000	07:48:28
0.01330	276.62000000	07:48:06
0.01330	214.35000000	07:47:50
0.01340	473.40000000	07:47:34
0.01330	158.50000000	07:47:09
0.01330	241.25000000	07:46:58
0.01340	265.30000000	07:46:53
0.01340	438.10000000	07:46:39
0.01340	310.00000000	07:46:08
0.01330	390.90000000	07:45:53
0.01340	202.50000000	07:45:37
0.01340	148.50000000	07:45:22
0.01330	304.97000000	07:45:12
0.01330	96.33000000	07:45:12
0.01340	255.00000000	07:44:50
0.01340	383.83000000	07:44:38
0.01340	70.72000000	07:44:38
0.01330	656.25000000	07:44:11
0.01340	383.70000000	07:43:26
0.01330	192.60000000	07:43:00
0.01340	462.75000000	07:42:24
0.01330	225.00000000	07:41:56
0.01330	160.00000000	07:41:34
0.01330	229.00000000	07:41:29
0.01340	277.50000000	07:41:06
0.01340	646.66000000	07:40:39
0.01330	202.10000000	07:40:12
0.01330	343.80000000	07:39:57
0.01340	327.50000000	07:39:47
0.01330	158.00000000	07:39:22
0.01340	166.80000000	07:39:13
0.01340	128.57000000	07:38:25
0.01330	137.72000000	07:38:03
0.01340	150.00000000	07:37:57
0.01330	248.40000000	07:37:36
0.01330	629.50000000	07:37:34
0.01340	323.93000000	07:37:09
0.01330	404.94000000	07:37:00
0.01330	295.06000000	07:37:00
0.01330	720.00000000	07:36:57
0.01330	147.35000000	07:36:29
0.01330	430.80000000	07:36:24
0.01340	1422.50000000	07:36:19
0.01330	275.00000000	07:35:53
0.01330	505.22000000	07:35:44
0.01330	124.08000000	07:35:44
0.01360	1118.71000000	07:35:28
0.01330	500.00000000	07:35:05
0.01330	584.00000000	07:34:51
0.01330	997.50000000	07:34:37
0.01350	1253.68000000	07:34:18
0.01330	697.21000000	07:33:59
0.01330	697.79000000	07:33:59
0.01340	1437.50000000	07:33:33
0.01340	1157.50000000	07:33:12
0.01340	586.10000000	07:32:48
0.01340	1111.20000000	07:32:41
0.01340	1125.00000000	07:32:33
0.01330	1203.36000000	07:32:15
0.01330	780.00000000	07:31:50
0.01330	950.00000000	07:31:36
0.01330	712.40000000	07:31:09
0.01340	390.00000000	07:30:51
0.01340	412.50000000	07:30:47
0.01360	212.50000000	07:30:39
0.01340	150.00000000	07:30:17
0.01330	114.30000000	07:30:02
0.01340	282.50000000	07:29:52
0.01340	190.00000000	07:29:28
0.01340	145.00000000	07:29:03
0.01340	130.00000000	07:28:31
0.01340	116.10000000	07:28:16
0.01330	115.35000000	07:27:49
0.01330	2.81000000	07:27:49
0.01330	129.89000000	07:27:05
0.01330	1147.80000000	07:26:53
0.01340	1212.50000000	07:26:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 2,627,663
Máx. 0.01410	Min. 0.01310
7 Dias
Variação +6.35%	Volume 27,010,114
Máx. 0.01450	Min. 0.01220
30 Dias
Variação -6.29%	Volume 112,671,255
Máx. 0.01500	Min. 0.01170