C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01630	98.60000000	08:06:44
0.01630	362.50000000	08:06:39
0.01630	97.01000000	08:06:25
0.01630	419.70000000	08:06:14
0.01650	150.00000000	08:05:08
0.01640	189.40000000	08:04:48
0.01650	112.50000000	08:04:28
0.01640	139.46000000	08:03:54
0.01650	106.35000000	08:03:46
0.01650	96.10000000	08:03:28
0.01640	142.75000000	08:03:13
0.01650	179.00000000	08:02:59
0.01650	145.40000000	08:02:37
0.01640	250.00000000	08:02:32
0.01640	134.75000000	08:02:13
0.01650	248.00000000	08:02:09
0.01650	117.00000000	08:01:49
0.01640	406.36000000	08:01:38
0.01650	118.42000000	08:01:11
0.01650	106.58000000	08:01:11
0.01650	464.00000000	08:00:58
0.01620	255.90000000	08:00:39
0.01640	464.00000000	08:00:25
0.01640	187.69000000	07:59:59
0.01640	303.61000000	07:59:59
0.01640	200.00000000	07:59:33
0.01640	333.00000000	07:59:18
0.01650	367.90000000	07:59:03
0.01650	107.95000000	07:58:46
0.01640	380.00000000	07:58:43
0.01640	356.00000000	07:58:18
0.01650	235.30000000	07:58:07
0.01640	304.80000000	07:57:43
0.01640	767.00000000	07:57:27
0.01650	882.30000000	07:57:05
0.01650	1622.52000000	07:56:49
0.01650	227.48000000	07:56:49
0.01650	913.20000000	07:56:35
0.01650	339.70000000	07:56:22
0.01650	1175.94000000	07:56:18
0.01650	1524.06000000	07:56:18
0.01650	2283.44000000	07:55:48
0.01650	491.56000000	07:55:48
0.01650	213.41000000	07:55:27
0.01650	507.59000000	07:55:27
0.01650	1174.50000000	07:55:21
0.01650	1178.90000000	07:55:00
0.01650	108.60000000	07:55:00
0.01650	931.25000000	07:54:46
0.01650	1196.00000000	07:54:35
0.01640	1646.81000000	07:54:23
0.01640	1584.57000000	07:54:19
0.01640	68.95000000	07:54:19
0.01650	2068.55000000	07:53:50
0.01650	55.35000000	07:53:50
0.01650	404.00000000	07:53:26
0.01650	607.50000000	07:53:19
0.01650	1482.00000000	07:53:13
0.01650	15.50000000	07:53:13
0.01650	1669.75000000	07:52:59
0.01640	1689.33000000	07:52:57
0.01650	1975.00000000	07:52:33
0.01640	868.50000000	07:52:07
0.01660	997.90000000	07:51:57
0.01640	802.00000000	07:51:40
0.01630	206.68000000	07:50:52
0.01630	242.20000000	07:50:27
0.01660	282.50000000	07:50:07
0.01650	79.33000000	07:49:23
0.01650	145.30000000	07:49:11
0.01640	182.50000000	07:48:50
0.01640	166.85000000	07:48:34
0.01650	130.00000000	07:48:06
0.01650	132.50000000	07:47:55
0.01660	167.70000000	07:47:29
0.01660	240.00000000	07:47:14
0.01660	200.00000000	07:46:45
0.01650	113.10000000	07:46:03
0.01650	209.61000000	07:45:41
0.01650	7.89000000	07:45:41
0.01650	118.85000000	07:44:44
0.01650	90.00000000	07:44:25
0.01650	100.00000000	07:43:57
0.01660	120.25000000	07:43:38
0.01650	94.00000000	07:43:18
0.01650	200.00000000	07:42:45
0.01650	225.00000000	07:41:53
0.01660	146.00000000	07:40:59
0.01650	167.50000000	07:40:14
0.01660	100.00000000	07:39:47
0.01650	243.45000000	07:39:26
0.01670	235.00000000	07:39:03
0.01650	93.30000000	07:38:41
0.01650	197.50000000	07:38:39
0.01650	250.00000000	07:38:17
0.01650	900.00000000	07:38:11
0.01660	431.00000000	07:37:57
0.01650	1242.85000000	07:37:46
0.01650	1212.15000000	07:37:46
0.01660	475.00000000	07:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.44%	Volume 3,527,791
Máx. 0.01860	Min. 0.01560
7 Dias
Variação -20.49%	Volume 23,787,070
Máx. 0.02100	Min. 0.01560
30 Dias
Variação -23.47%	Volume 94,934,634
Máx. 0.02370	Min. 0.01560