C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01440	110.00000000	20:37:59
0.01430	114.75000000	20:37:23
0.01430	106.20000000	20:36:14
0.01430	134.90000000	20:35:16
0.01420	190.00000000	20:34:36
0.01430	570.00000000	20:34:35
0.01410	1995.23000000	20:34:28
0.01410	2629.77000000	20:34:28
0.01420	2698.00000000	20:34:04
0.01420	1298.40000000	20:33:39
0.01420	277.60000000	20:33:39
0.01430	2301.02000000	20:33:26
0.01430	44.48000000	20:33:26
0.01420	3341.40000000	20:33:10
0.01420	321.84000000	20:32:44
0.01420	1659.91000000	20:32:44
0.01430	1923.05000000	20:32:27
0.01430	218.00000000	20:32:14
0.01430	171.00000000	20:31:56
0.01430	243.01000000	20:31:12
0.01430	114.50000000	20:30:44
0.01430	161.10000000	20:30:22
0.01430	185.00000000	20:30:06
0.01430	256.10000000	20:29:37
0.01430	175.00000000	20:28:58
0.01430	153.87000000	20:28:04
0.01430	103.05000000	20:26:55
0.01420	450.00000000	20:26:12
0.01430	205.00000000	20:25:50
0.01420	500.00000000	20:25:31
0.01430	165.00000000	20:25:02
0.01420	377.50000000	20:24:49
0.01440	301.50000000	20:24:25
0.01410	290.00000000	20:24:08
0.01430	187.00000000	20:23:45
0.01450	525.00000000	20:23:35
0.01420	130.00000000	20:23:06
0.01420	117.50000000	20:23:00
0.01420	342.50000000	20:23:00
0.01420	476.85000000	20:22:31
0.01420	287.50000000	20:22:02
0.01430	140.00000000	20:21:34
0.01430	121.00000000	20:21:23
0.01420	302.00000000	20:21:22
0.01420	661.00000000	20:21:02
0.01430	191.00000000	20:20:36
0.01420	417.00000000	20:20:30
0.01420	438.00000000	20:20:30
0.01420	419.28000000	20:20:02
0.01430	268.82000000	20:19:55
0.01430	56.18000000	20:19:55
0.01430	660.00000000	20:19:39
0.01420	650.00000000	20:19:28
0.01430	898.70000000	20:19:00
0.01430	248.70000000	20:18:36
0.01420	872.30000000	20:18:29
0.01430	742.95000000	20:18:01
0.01420	355.00000000	20:17:45
0.01430	859.95000000	20:17:43
0.01420	666.65000000	20:17:15
0.01420	1098.35000000	20:16:51
0.01410	645.00000000	20:16:23
0.01430	298.50000000	20:16:08
0.01430	417.60000000	20:15:47
0.01440	460.90000000	20:15:20
0.01440	525.00000000	20:14:53
0.01410	230.00000000	20:14:17
0.01410	307.75000000	20:14:06
0.01440	563.10000000	20:13:56
0.01410	802.50000000	20:13:40
0.01440	980.00000000	20:13:19
0.01440	213.75000000	20:12:43
0.01420	875.00000000	20:12:24
0.01420	360.00000000	20:12:01
0.01410	93.97000000	20:11:45
0.01410	616.03000000	20:11:45
0.01420	484.50000000	20:11:19
0.01420	250.00000000	20:11:06
0.01420	761.25000000	20:10:55
0.01410	800.00000000	20:10:30
0.01420	745.00000000	20:10:25
0.01410	679.00000000	20:09:57
0.01420	166.14000000	20:09:28
0.01420	411.46000000	20:09:28
0.01410	400.00000000	20:09:11
0.01410	249.22000000	20:08:56
0.01410	300.28000000	20:08:56
0.01420	410.00000000	20:08:44
0.01420	800.00000000	20:08:30
0.01410	227.50000000	20:07:55
0.01410	702.50000000	20:07:51
0.01420	332.87000000	20:07:29
0.01420	86.73000000	20:07:29
0.01420	410.00000000	20:07:16
0.01410	1100.00000000	20:06:56
0.01410	333.18000000	20:06:28
0.01410	70.32000000	20:06:28
0.01420	155.00000000	20:05:51
0.01410	186.50000000	20:05:07
0.01410	155.00000000	20:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,157,956
Máx. 0.01460	Min. 0.01380
7 Dias
Variação -4.00%	Volume 16,858,514
Máx. 0.01550	Min. 0.01320
30 Dias
Variação +4.35%	Volume 72,618,906
Máx. 0.01740	Min. 0.01320