C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01510	190.50000000	16:23:44
0.01510	120.50000000	16:23:25
0.01510	135.00000000	16:23:00
0.01520	152.20000000	16:22:19
0.01510	190.50000000	16:21:53
0.01520	116.98000000	16:21:29
0.01510	132.25000000	16:21:08
0.01520	525.00000000	16:20:43
0.01520	375.65000000	16:20:28
0.01520	266.85000000	16:19:52
0.01520	350.00000000	16:19:31
0.01510	350.00000000	16:19:05
0.01540	200.00000000	16:18:40
0.01510	813.43000000	16:18:26
0.01510	144.92000000	16:18:02
0.01520	123.00000000	16:17:52
0.01520	282.80000000	16:17:49
0.01520	418.15000000	16:17:38
0.01520	337.50000000	16:17:15
0.01500	269.00000000	16:16:59
0.01530	242.50000000	16:16:52
0.01530	207.99000000	16:16:41
0.01530	107.91000000	16:16:41
0.01500	149.50000000	16:16:30
0.01530	282.10000000	16:16:23
0.01500	225.00000000	16:16:12
0.01500	338.00000000	16:16:04
0.01530	414.00000000	16:15:52
0.01500	407.70000000	16:15:33
0.01530	520.00000000	16:15:25
0.01530	420.50000000	16:15:02
0.01530	295.00000000	16:14:40
0.01520	201.30000000	16:14:11
0.01500	140.23000000	16:13:29
0.01520	168.19000000	16:12:52
0.01530	88.40000000	16:12:31
0.01520	173.10000000	16:12:02
0.01520	147.60000000	16:11:40
0.01530	255.00000000	16:11:11
0.01520	209.00000000	16:10:44
0.01530	193.60000000	16:10:14
0.01530	130.00000000	16:09:48
0.01520	261.49000000	16:09:34
0.01520	238.51000000	16:09:34
0.01520	156.50000000	16:09:10
0.01520	200.00000000	16:08:25
0.01530	158.35000000	16:07:52
0.01520	172.20000000	16:07:28
0.01520	150.00000000	16:07:24
0.01520	145.50000000	16:07:00
0.01520	200.00000000	16:06:30
0.01530	591.50000000	16:05:45
0.01530	329.10000000	16:05:29
0.01520	470.40000000	16:05:27
0.01530	144.20000000	16:05:06
0.01520	391.90000000	16:05:03
0.01530	16.99000000	16:04:51
0.01530	621.76000000	16:04:51
0.01530	766.00000000	16:04:38
0.01520	414.00000000	16:04:19
0.01520	950.00000000	16:03:59
0.01530	1262.50000000	16:03:36
0.01530	288.60000000	16:03:11
0.01520	209.70000000	16:02:54
0.01520	218.75000000	16:02:40
0.01530	317.50000000	16:02:35
0.01520	166.50000000	16:02:18
0.01530	325.85000000	16:02:11
0.01530	289.41000000	16:01:54
0.01530	485.09000000	16:01:54
0.01520	250.00000000	16:01:30
0.01530	598.65000000	16:01:21
0.01530	354.50000000	16:01:01
0.01520	15.77000000	16:00:31
0.01520	639.05000000	16:00:31
0.01530	370.00000000	16:00:09
0.01520	261.00000000	15:59:48
0.01530	457.50000000	15:59:42
0.01530	380.00000000	15:59:29
0.01530	220.00000000	15:59:05
0.01530	299.75000000	15:58:51
0.01520	238.00000000	15:58:38
0.01530	274.00000000	15:58:29
0.01520	423.65000000	15:58:23
0.01520	825.00000000	15:58:02
0.01530	321.25000000	15:57:33
0.01540	375.00000000	15:57:20
0.01520	408.75000000	15:57:02
0.01540	450.00000000	15:56:33
0.01540	164.75000000	15:56:23
0.01510	175.00000000	15:55:41
0.01520	169.90000000	15:55:28
0.01520	126.25000000	15:54:42
0.01510	182.00000000	15:54:33
0.01520	92.50000000	15:53:58
0.01510	225.00000000	15:53:38
0.01520	116.00000000	15:53:09
0.01510	157.25000000	15:52:43
0.01520	200.00000000	15:52:10
0.01520	140.00000000	15:51:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 2,091,811
Máx. 0.01650	Min. 0.01490
7 Dias
Variação +6.34%	Volume 21,792,239
Máx. 0.01740	Min. 0.01350
30 Dias
Variação +17.97%	Volume 94,073,404
Máx. 0.01860	Min. 0.01080