C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01290	571.00000000	10:32:54
0.01290	448.50000000	10:32:42
0.01290	683.00000000	10:32:28
0.01300	1271.00000000	10:32:21
0.01280	370.50000000	10:32:06
0.01280	153.00000000	10:31:40
0.01270	1062.50000000	10:31:28
0.01280	1190.75000000	10:31:17
0.01280	119.77000000	10:30:50
0.01280	145.55000000	10:30:26
0.01280	104.97000000	10:29:50
0.01280	137.50000000	10:29:25
0.01270	150.00000000	10:28:48
0.01280	140.00000000	10:28:27
0.01270	210.20000000	10:28:00
0.01280	701.00000000	10:27:45
0.01280	360.00000000	10:27:21
0.01280	921.80000000	10:27:18
0.01280	890.00000000	10:26:49
0.01260	220.00000000	10:26:07
0.01260	205.80000000	10:25:43
0.01260	681.00000000	10:25:26
0.01290	110.00000000	10:25:19
0.01280	120.00000000	10:24:41
0.01290	159.10000000	10:24:28
0.01280	137.50000000	10:23:14
0.01280	152.70000000	10:22:20
0.01290	168.75000000	10:21:32
0.01300	435.00000000	10:20:47
0.01300	666.62000000	10:20:45
0.01280	417.50000000	10:20:20
0.01280	2145.35000000	10:20:17
0.01270	148.25000000	10:19:52
0.01280	199.40000000	10:19:35
0.01280	214.30000000	10:19:06
0.01270	147.50000000	10:18:42
0.01280	251.50000000	10:18:30
0.01280	133.80000000	10:18:19
0.01270	464.00000000	10:18:06
0.01270	287.50000000	10:17:50
0.01280	430.00000000	10:17:26
0.01270	209.25000000	10:16:58
0.01270	158.45000000	10:16:43
0.01270	181.75000000	10:16:15
0.01270	110.29000000	10:15:44
0.01270	203.55000000	10:15:13
0.01280	520.00000000	10:14:50
0.01270	797.00000000	10:14:42
0.01280	175.00000000	10:14:13
0.01270	662.20000000	10:14:05
0.01280	748.54000000	10:13:48
0.01280	495.00000000	10:13:26
0.01270	237.50000000	10:13:18
0.01280	217.50000000	10:13:06
0.01270	296.50000000	10:12:47
0.01280	695.10000000	10:12:32
0.01270	300.00000000	10:12:03
0.01280	137.50000000	10:11:47
0.01270	262.45000000	10:11:39
0.01270	555.00000000	10:11:37
0.01290	260.00000000	10:11:08
0.01290	150.50000000	10:10:44
0.01290	221.50000000	10:10:39
0.01280	517.50000000	10:10:26
0.01280	234.60000000	10:10:00
0.01290	195.14000000	10:09:52
0.01290	123.94000000	10:09:44
0.01290	176.06000000	10:09:44
0.01290	410.95000000	10:09:42
0.01280	262.50000000	10:09:15
0.01290	657.50000000	10:08:58
0.01290	312.20000000	10:08:29
0.01280	562.50000000	10:08:09
0.01280	115.60000000	10:07:43
0.01290	159.95000000	10:07:36
0.01280	243.50000000	10:07:27
0.01290	122.50000000	10:07:21
0.01290	118.70000000	10:07:15
0.01290	202.31000000	10:07:13
0.01290	1961.80000000	10:07:05
0.01280	129.82000000	10:06:44
0.01280	1525.28000000	10:06:44
0.01290	425.00000000	10:06:22
0.01280	600.00000000	10:06:20
0.01290	57.37000000	10:05:52
0.01290	52.88000000	10:05:52
0.01290	868.40000000	10:05:42
0.01290	491.24000000	10:05:22
0.01290	38.26000000	10:05:22
0.01280	345.00000000	10:04:56
0.01290	900.00000000	10:04:45
0.01290	891.50000000	10:04:20
0.01280	900.00000000	10:04:02
0.01280	484.90000000	10:03:35
0.01290	202.00000000	10:03:13
0.01280	138.79000000	10:03:07
0.01280	149.40000000	10:02:51
0.01280	415.60000000	10:02:39
0.01290	1142.30000000	10:02:17
0.01290	650.00000000	10:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.61%	Volume 3,602,176
Máx. 0.01310	Min. 0.01190
7 Dias
Variação +9.32%	Volume 23,268,080
Máx. 0.01310	Min. 0.01080
30 Dias
Variação -2.27%	Volume 96,658,822
Máx. 0.01450	Min. 0.01080