C98/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01230	149.54000000	03:03:15
0.01230	612.80000000	03:02:23
0.01230	436.00000000	03:01:57
0.01230	120.00000000	03:01:38
0.01200	244.78000000	03:01:29
0.01230	490.00000000	03:01:11
0.01230	1846.00000000	03:00:53
0.01230	458.75000000	03:00:26
0.01220	376.00000000	03:00:06
0.01220	111.13000000	02:59:26
0.01220	206.50000000	02:58:49
0.01220	145.00000000	02:57:55
0.01220	175.00000000	02:57:28
0.01230	134.00000000	02:56:42
0.01240	237.50000000	02:56:30
0.01230	243.30000000	02:56:13
0.01230	3.13000000	02:55:43
0.01230	309.17000000	02:55:43
0.01230	229.90000000	02:55:24
0.01220	245.00000000	02:54:55
0.01230	145.00000000	02:53:53
0.01230	189.70000000	02:53:15
0.01220	241.06000000	02:52:46
0.01230	1157.95000000	02:52:40
0.01220	1606.25000000	02:52:37
0.01220	2648.22000000	02:52:07
0.01220	51.78000000	02:52:07
0.01220	3105.18000000	02:51:41
0.01220	1049.00000000	02:51:18
0.01230	2387.20000000	02:51:14
0.01220	775.00000000	02:50:59
0.01220	130.00000000	02:50:41
0.01230	118.00000000	02:49:40
0.01220	206.00000000	02:49:24
0.01230	146.00000000	02:48:52
0.01230	150.00000000	02:48:41
0.01220	158.60000000	02:48:30
0.01220	132.50000000	02:48:15
0.01220	344.10000000	02:47:54
0.01230	278.55000000	02:47:32
0.01240	178.75000000	02:46:56
0.01220	191.00000000	02:46:22
0.01210	265.00000000	02:44:49
0.01250	1057.87000000	02:44:44
0.01210	2804.75000000	02:44:24
0.01240	253.30000000	02:43:52
0.01220	427.25000000	02:42:58
0.01210	855.00000000	02:42:37
0.01250	837.50000000	02:42:17
0.01250	80.20000000	02:42:07
0.01250	452.10000000	02:42:07
0.01220	1457.53000000	02:41:58
0.01220	818.36000000	02:41:31
0.01220	1181.64000000	02:41:31
0.01220	1237.50000000	02:41:09
0.01220	1090.00000000	02:40:43
0.01240	650.00000000	02:40:19
0.01220	411.35000000	02:40:04
0.01220	156.25000000	02:39:57
0.01220	247.00000000	02:39:44
0.01240	214.00000000	02:39:17
0.01230	211.80000000	02:39:00
0.01220	380.30000000	02:38:45
0.01230	323.00000000	02:38:23
0.01210	300.00000000	02:38:02
0.01240	888.05000000	02:37:33
0.01230	846.25000000	02:37:08
0.01230	430.00000000	02:36:50
0.01250	483.00000000	02:36:40
0.01230	464.65000000	02:36:37
0.01230	153.10000000	02:36:37
0.01250	296.49000000	02:36:28
0.01250	539.76000000	02:36:28
0.01250	1420.60000000	02:36:17
0.01250	1220.00000000	02:36:01
0.01240	195.41000000	02:35:56
0.01240	693.00000000	02:35:48
0.01230	610.00000000	02:35:40
0.01240	2000.00000000	02:35:27
0.01240	976.45000000	02:35:00
0.01230	1431.00000000	02:34:43
0.01230	2000.00000000	02:34:26
0.01240	683.80000000	02:34:02
0.01250	949.25000000	02:33:53
0.01230	370.30000000	02:33:26
0.01230	500.00000000	02:32:57
0.01240	212.00000000	02:32:04
0.01230	106.34000000	02:31:01
0.01240	128.75000000	02:30:44
0.01230	201.25000000	02:30:41
0.01240	122.30000000	02:30:19
0.01240	212.57000000	02:29:47
0.01230	146.81000000	02:29:13
0.01230	180.00000000	02:28:21
0.01210	134.00000000	02:27:49
0.01230	300.00000000	02:27:02
0.01220	159.50000000	02:26:26
0.01230	209.40000000	02:26:02
0.01230	637.50000000	02:25:44
0.01220	780.00000000	02:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 4,632,238
Máx. 0.01320	Min. 0.01180
7 Dias
Variação -9.56%	Volume 28,830,957
Máx. 0.01500	Min. 0.01180
30 Dias
Variação -40.00%	Volume 109,383,734
Máx. 0.02160	Min. 0.01180