COIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.71000	0.08000000	00:11:50
147.19000	0.04000000	23:38:22
146.76000	0.27000000	23:27:01
146.76000	7.22000000	23:26:49
146.88000	0.35000000	23:23:57
146.78000	0.04000000	23:13:12
145.96000	0.04000000	22:23:51
146.28000	2.00000000	19:58:57
146.37000	0.04000000	19:19:16
147.12000	6.79000000	17:54:31
146.99000	1.00000000	17:02:57
146.96000	1.37000000	13:58:25
146.80000	0.94000000	13:03:58
146.80000	0.51000000	13:03:47
146.80000	1.02000000	13:03:39
146.80000	0.51000000	13:03:38
146.80000	0.50000000	13:03:38
146.80000	0.52000000	13:03:26
146.95000	9.00000000	12:10:20
147.19000	0.04000000	08:35:03
146.93000	0.10000000	06:19:05
146.78000	0.04000000	06:08:09
146.72000	0.76000000	04:30:35
146.06000	0.27000000	00:12:12
145.94000	0.34000000	22:56:28
145.89000	0.09000000	21:52:13
145.78000	2.13000000	21:39:59
146.08000	0.68000000	16:20:56
146.08000	2.00000000	16:13:48
145.64000	0.75000000	15:30:45
146.33000	0.05000000	12:22:23
146.25000	0.05000000	12:17:53
146.38000	0.05000000	12:16:13
146.28000	0.05000000	12:11:02
146.45000	0.24000000	11:44:39
146.37000	0.04000000	11:44:39
146.15000	1.20000000	11:04:05
145.77000	0.74000000	08:33:31
145.79000	0.07000000	04:26:31
145.27000	0.10000000	02:04:13
145.78000	6.87000000	01:48:47
145.54000	6.87000000	01:47:58
145.71000	0.08000000	00:39:18
145.06000	0.16000000	23:39:37
144.16000	0.09000000	22:33:51
144.00000	0.05000000	22:03:19
144.06000	0.05000000	21:56:34
144.18000	0.05000000	21:33:01
144.31000	20.80000000	21:32:57
144.31000	10.40000000	21:32:44
144.38000	3.46000000	21:32:31
144.32000	2.18000000	21:28:44
144.25000	1.14000000	21:27:09
144.23000	0.11000000	21:27:02
144.59000	0.93000000	21:23:13
144.53000	1.25000000	21:23:13
144.49000	1.25000000	21:23:13
143.90000	35.15000000	21:11:27
143.69000	0.20000000	21:08:19
143.77000	0.12000000	21:08:19
144.88000	0.66000000	20:45:41
144.75000	1.04000000	20:37:29
145.13000	0.64000000	20:16:36
145.11000	0.64000000	20:16:13
145.01000	0.62000000	20:14:57
144.63000	0.24000000	20:06:52
145.02000	4.00000000	20:03:31
145.26000	0.05000000	20:02:00
145.07000	1.25000000	20:02:00
145.01000	1.25000000	20:02:00
144.89000	0.05000000	20:02:00
144.52000	0.08000000	20:00:48
143.56000	2.99000000	19:59:53
143.80000	0.88000000	19:59:45
143.49000	1.89000000	19:59:14
143.34000	0.08000000	19:58:39
142.28000	15.00000000	19:57:46
141.81000	1.08000000	19:57:01
142.05000	1.46000000	19:54:40
142.16000	0.07000000	19:51:10
142.16000	0.01000000	19:51:06
141.82000	0.72000000	19:46:41
141.83000	0.72000000	19:46:29
141.33000	13.19000000	19:45:26
141.32000	1.25000000	19:45:26
141.18000	10.73000000	19:45:26
140.92000	8.73000000	19:37:05
140.93000	8.81000000	19:36:54
140.85000	0.61000000	19:36:48
140.75000	1.28000000	19:36:36
140.58000	0.76000000	19:32:44
140.66000	2.62000000	19:32:28
140.63000	0.61000000	19:32:25
140.61000	12.60000000	19:32:22
140.60000	12.60000000	19:32:22
140.54000	1.07000000	19:32:10
140.61000	13.01000000	19:31:57
140.74000	0.59000000	19:31:03
140.68000	2.03000000	19:30:35
140.91000	1.12000000	19:29:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 33
Máx. 147.19000	Min. 145.96000
7 Dias
Variação -10.18%	Volume 46,388
Máx. 163.59000	Min. 137.50000
30 Dias
Variação -20.24%	Volume 131,597
Máx. 192.82000	Min. 137.50000