COIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

180.99000	12.00000000	15:04:28
180.94000	0.70000000	15:04:13
180.90000	6.88000000	15:04:13
180.49000	0.30000000	15:01:29
180.35000	1.55000000	14:58:56
180.30000	1.45000000	14:58:46
180.40000	0.91000000	14:58:19
180.72000	4.83000000	14:58:04
180.92000	0.37000000	14:56:27
180.68000	11.22000000	14:55:57
180.78000	3.65000000	14:52:39
180.72000	0.50000000	14:51:26
181.22000	5.44000000	14:46:14
181.36000	16.83000000	14:45:24
181.36000	2.97000000	14:45:18
181.39000	0.32000000	14:43:49
181.49000	2.97000000	14:41:45
180.55000	0.08000000	14:40:18
180.61000	2.99000000	14:40:07
180.92000	8.76000000	14:39:35
181.04000	5.84000000	14:39:31
180.95000	66.82000000	14:38:49
181.44000	3.66000000	14:38:24
181.46000	0.20000000	14:38:15
181.81000	1.57000000	14:37:24
182.14000	15.84000000	14:36:45
182.28000	0.55000000	14:36:39
182.23000	8.89000000	14:36:39
182.20000	1.59000000	14:36:16
182.16000	11.68000000	14:36:09
182.03000	3.58000000	14:35:03
182.02000	0.50000000	14:35:03
182.12000	0.24000000	14:34:21
182.37000	16.48000000	14:31:15
182.77000	16.70000000	14:30:35
182.67000	10.48000000	14:29:37
182.69000	6.74000000	14:29:35
182.85000	0.12000000	14:28:43
182.35000	9.28000000	14:27:57
182.33000	6.18000000	14:27:57
182.02000	1.96000000	14:26:12
181.69000	0.75000000	14:25:36
181.69000	2.85000000	14:25:35
181.74000	5.60000000	14:25:32
181.59000	0.08000000	14:25:28
181.87000	3.00000000	14:25:22
181.93000	0.08000000	14:25:14
182.45000	16.72000000	14:23:38
182.64000	0.30000000	14:22:21
182.64000	9.63000000	14:22:15
182.51000	3.20000000	14:21:20
182.69000	4.50000000	14:21:09
182.88000	6.10000000	14:20:30
182.81000	16.70000000	14:20:30
182.79000	0.23000000	14:20:01
182.59000	1.44000000	14:18:14
182.55000	8.77000000	14:18:12
182.62000	16.71000000	14:18:08
182.65000	2.98000000	14:17:58
182.75000	5.47000000	14:16:33
182.71000	5.31000000	14:16:24
182.84000	1.11000000	14:16:10
183.31000	1.61000000	14:15:49
183.37000	0.69000000	14:15:48
184.05000	0.04000000	14:13:19
183.95000	2.60000000	14:12:56
184.02000	61.82000000	14:12:40
184.05000	2.55000000	14:12:40
184.15000	81.51000000	14:11:27
184.16000	16.57000000	14:11:27
184.30000	2.57000000	14:10:52
183.55000	2.58000000	14:09:35
183.42000	2.36000000	14:08:46
183.35000	4.66000000	14:08:32
183.17000	1.49000000	14:07:36
183.48000	2.15000000	14:07:14
183.47000	4.14000000	14:06:48
183.37000	1.12000000	14:06:13
183.00000	11.50000000	14:06:05
182.99000	24.41000000	14:06:05
182.86000	5.36000000	14:06:05
182.85000	0.04000000	14:06:05
182.77000	0.37000000	14:06:05
182.63000	2.20000000	14:05:22
182.81000	7.37000000	14:03:22
182.81000	16.69000000	14:03:07
183.02000	66.16000000	14:02:36
183.02000	5.48000000	14:02:36
183.02000	82.82000000	14:02:34
182.79000	0.28000000	14:00:15
182.74000	5.47000000	13:59:59
182.87000	0.27000000	13:59:30
182.98000	2.31000000	13:57:13
182.90000	4.80000000	13:56:52
183.07000	5.00000000	13:56:17
183.07000	20.79000000	13:56:16
183.05000	0.29000000	13:54:57
183.12000	10.00000000	13:54:50
183.00000	5.83000000	13:54:50
182.85000	1.23000000	13:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 3,211
Máx. 185.07000	Min. 178.00000
7 Dias
Variação -3.28%	Volume 14,576
Máx. 192.82000	Min. 172.10000
30 Dias
Variação +3.10%	Volume 46,954
Máx. 209.06000	Min. 161.57000