COIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.34	0.58000000	15:00:43
144.49	1.07000000	15:00:41
144.49	2.00000000	15:00:39
144.49	0.61000000	15:00:37
144.50	0.75000000	15:00:35
144.41	1.50000000	15:00:31
144.45	1.20000000	15:00:29
144.40	0.34000000	15:00:28
144.34	1.85000000	15:00:27
144.40	0.92000000	15:00:25
144.47	0.61000000	15:00:21
144.50	0.31000000	15:00:19
144.57	0.52000000	15:00:15
144.64	1.54000000	15:00:13
144.59	1.28000000	15:00:11
144.77	0.32000000	15:00:09
144.76	0.23000000	15:00:06
144.76	0.71000000	15:00:06
144.76	0.44000000	15:00:06
144.76	0.27000000	15:00:06
144.70	0.22000000	15:00:05
144.69	0.64000000	15:00:03
144.68	0.25000000	15:00:03
144.68	0.49000000	15:00:03
144.60	0.34000000	15:00:03
144.62	0.29000000	15:00:02
144.62	0.75000000	15:00:02
144.66	0.69000000	15:00:02
144.75	3.11000000	15:00:01
144.74	0.34000000	15:00:00
144.74	0.27000000	15:00:00
144.79	0.89000000	14:59:53
144.69	0.45000000	14:59:49
144.69	1.21000000	14:59:47
144.69	0.75000000	14:59:45
144.60	1.41000000	14:59:43
144.61	0.34000000	14:59:42
144.59	1.18000000	14:59:41
144.63	0.27000000	14:59:41
144.69	1.00000000	14:59:39
144.69	2.09000000	14:59:35
144.75	1.92000000	14:59:33
144.81	3.64000000	14:59:25
144.82	3.30000000	14:59:23
144.82	0.27000000	14:59:23
144.61	1.29000000	14:59:19
144.59	0.34000000	14:59:18
144.59	0.27000000	14:59:18
144.46	2.79000000	14:59:17
144.46	1.35000000	14:59:15
144.59	1.09000000	14:59:13
144.69	0.90000000	14:59:07
144.57	0.95000000	14:59:05
144.57	0.36000000	14:59:01
144.56	1.34000000	14:58:59
144.70	2.18000000	14:58:57
144.64	0.27000000	14:58:56
144.51	2.87000000	14:58:55
144.46	1.80000000	14:58:53
144.46	0.38000000	14:58:51
144.38	0.41000000	14:58:47
144.47	0.81000000	14:58:45
144.43	0.43000000	14:58:43
144.43	0.34000000	14:58:43
144.32	1.69000000	14:58:43
144.47	1.94000000	14:58:39
144.40	2.91000000	14:58:37
144.42	1.14000000	14:58:35
144.48	1.48000000	14:58:33
144.49	1.54000000	14:58:31
144.40	1.06000000	14:58:29
144.39	1.54000000	14:58:27
144.44	0.34000000	14:58:26
144.44	0.27000000	14:58:26
144.35	3.59000000	14:58:25
144.35	0.92000000	14:58:21
144.48	1.47000000	14:58:17
144.48	1.38000000	14:58:15
144.42	1.42000000	14:58:13
144.43	1.58000000	14:58:11
144.42	0.63000000	14:58:07
144.55	0.79000000	14:58:01
144.44	1.35000000	14:57:59
144.44	2.28000000	14:57:57
144.53	0.47000000	14:57:53
144.54	0.07000000	14:57:52
144.38	0.51000000	14:57:49
144.39	0.99000000	14:57:47
144.58	2.49000000	14:57:45
144.60	2.76000000	14:57:45
144.58	1.71000000	14:57:43
144.60	2.29000000	14:57:41
144.59	1.78000000	14:57:39
144.59	1.98000000	14:57:37
144.67	0.27000000	14:57:35
144.66	0.34000000	14:57:35
144.59	0.45000000	14:57:33
144.62	0.89000000	14:57:31
144.62	2.83000000	14:57:29
144.64	0.34000000	14:57:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 36,453
Máx. 144.89	Min. 135.85
7 Dias
Variação -10.16%	Volume 244,539
Máx. 163.84	Min. 135.85
30 Dias
Variação -21.72%	Volume 639,214
Máx. 192.81	Min. 135.85