COIN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

199.38	0.50000000	12:16:08
199.25	0.01000000	12:15:56
199.26	0.99000000	12:15:55
199.25	0.50000000	12:15:55
199.23	0.03000000	12:15:31
199.24	0.51000000	12:15:31
199.37	0.19000000	12:15:19
199.38	0.19000000	12:15:19
199.37	0.07000000	12:15:19
199.35	0.12000000	12:15:19
199.35	0.19000000	12:15:19
199.35	0.19000000	12:15:19
199.34	0.19000000	12:15:19
199.34	0.09000000	12:15:19
199.33	0.10000000	12:15:19
199.33	0.08000000	12:15:19
199.32	0.11000000	12:15:19
199.32	0.19000000	12:15:19
199.32	0.19000000	12:15:19
199.32	0.19000000	12:15:19
199.32	0.19000000	12:15:19
199.32	0.19000000	12:15:19
199.32	0.19000000	12:15:19
199.30	0.02000000	12:15:19
199.34	0.22000000	12:15:02
199.34	0.03000000	12:15:02
199.37	4.27000000	12:15:02
199.40	5.00000000	12:14:56
199.48	0.03000000	12:14:50
199.50	0.03000000	12:14:50
199.69	0.57000000	12:14:21
199.59	0.50000000	12:12:55
199.56	13.28000000	12:12:48
199.56	1.40000000	12:12:48
199.57	25.06000000	12:12:48
199.58	0.50000000	12:12:48
199.62	1.01000000	12:12:48
199.63	0.85000000	12:12:48
199.66	60.12000000	12:12:48
199.69	60.11000000	12:12:48
199.59	0.06000000	12:12:01
199.62	0.15000000	12:11:55
199.64	0.01000000	12:11:26
199.64	1.30000000	12:11:16
199.65	1.00000000	12:11:16
199.66	1.50000000	12:11:16
199.88	0.30000000	12:10:37
199.88	0.11000000	12:10:37
199.88	0.29000000	12:10:37
199.70	0.15000000	12:10:37
199.65	0.39000000	12:10:11
199.60	0.17000000	12:10:02
199.55	0.01000000	12:10:00
199.54	5.57000000	12:09:48
199.69	0.01000000	12:09:47
199.69	0.01000000	12:09:47
199.84	0.83000000	12:09:38
199.87	0.02000000	12:09:36
199.84	0.50000000	12:09:30
199.80	0.03000000	12:09:26
199.80	0.10000000	12:09:26
199.78	0.01000000	12:09:17
199.54	0.15000000	12:08:35
199.49	0.67000000	12:08:11
199.49	0.83000000	12:08:11
199.49	0.83000000	12:08:11
199.49	0.08000000	12:08:10
199.46	0.15000000	12:08:00
199.46	0.82000000	12:08:00
199.49	0.01000000	12:07:34
199.55	0.17000000	12:07:31
199.55	0.82000000	12:07:31
199.52	0.07000000	12:06:48
199.42	0.50000000	12:06:37
199.50	2.62000000	12:06:37
199.43	0.05000000	12:06:37
199.51	0.25000000	12:06:37
199.43	0.30000000	12:06:37
199.51	0.11000000	12:06:37
199.51	0.30000000	12:06:37
199.63	0.02000000	12:06:37
199.65	0.04000000	12:06:37
199.64	0.06000000	12:06:03
199.75	0.15000000	12:05:57
199.75	0.93000000	12:05:57
199.79	0.46000000	12:05:54
199.77	0.04000000	12:05:53
199.73	0.04000000	12:05:51
199.72	0.33000000	12:05:51
199.71	0.01000000	12:05:34
199.70	0.01000000	12:05:23
199.67	0.03000000	12:05:23
199.64	0.01000000	12:05:23
199.43	0.15000000	12:05:00
199.42	0.16000000	12:04:39
199.40	0.23000000	12:04:38
199.51	0.26000000	12:04:35
199.51	0.15000000	12:04:34
199.51	0.15000000	12:04:34
199.51	0.15000000	12:04:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 19,583
Máx. 208.46	Min. 194.25
7 Dias
Variação +6.26%	Volume 127,683
Máx. 208.46	Min. 161.53
30 Dias
Variação +7.78%	Volume 508,365
Máx. 208.46	Min. 161.53