COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.08	0.02800000	19:08:55
158.28	0.03500000	19:08:45
158.34	0.02700000	19:08:34
158.28	0.02700000	19:08:22
156.93	0.04700000	19:08:04
156.91	0.03800000	19:07:43
156.86	0.04400000	19:07:19
156.86	0.03600000	19:07:19
156.90	0.03800000	19:07:15
156.96	0.02600000	19:06:50
156.94	0.02800000	19:06:45
156.90	0.04200000	19:06:25
156.92	0.04300000	19:06:20
156.94	0.03200000	19:05:53
156.97	0.03100000	19:05:39
157.13	0.03200000	19:05:36
156.99	0.04000000	19:05:19
157.02	0.04600000	19:05:01
157.27	0.03400000	19:04:55
157.39	0.03100000	19:04:32
157.39	0.03100000	19:04:32
157.32	0.04100000	19:04:19
156.88	0.02800000	19:04:03
157.09	0.03500000	19:03:52
157.15	0.03800000	19:03:48
157.18	0.03200000	19:03:41
156.91	0.04200000	19:03:31
156.88	0.03400000	19:03:11
156.88	0.02800000	19:03:11
156.95	0.03700000	19:02:58
157.45	0.02800000	18:58:48
157.37	0.04500000	18:58:44
157.37	0.04400000	18:58:36
157.26	0.04500000	18:58:04
157.28	0.04500000	18:58:01
157.28	0.04400000	18:57:50
157.29	0.04600000	18:57:46
157.29	0.02900000	18:57:46
156.57	0.05400000	18:57:34
157.08	0.03300000	18:57:07
156.85	0.04300000	18:57:04
156.86	0.03400000	18:56:56
156.90	0.03300000	18:56:41
156.90	0.04400000	18:56:16
156.87	0.04400000	18:55:52
156.87	0.04100000	18:55:52
157.41	0.03700000	18:55:41
157.42	0.03100000	18:55:32
157.51	0.04300000	18:55:15
156.98	0.03900000	18:54:33
157.24	0.04500000	18:54:20
157.28	0.04300000	18:54:06
157.30	0.03100000	18:53:40
156.79	0.04400000	18:53:23
156.82	0.02600000	18:53:21
157.16	0.04500000	18:53:13
157.15	0.02900000	18:52:52
156.87	0.04200000	18:52:28
157.20	0.03200000	18:52:20
156.90	0.04500000	18:52:14
157.13	0.02700000	18:51:53
157.15	0.04000000	18:51:45
156.92	0.04700000	18:51:21
157.00	0.04000000	18:51:15
156.90	0.03000000	18:51:09
156.90	0.04400000	18:50:44
156.85	0.03000000	18:50:16
157.03	0.04500000	18:50:12
156.89	0.04200000	18:50:11
157.46	0.04700000	18:49:41
157.47	0.04500000	18:49:38
157.37	0.02600000	18:49:21
157.40	0.04600000	18:49:12
157.07	0.03900000	18:48:47
156.73	0.02900000	18:48:21
157.07	0.03600000	18:47:51
157.07	0.04100000	18:47:51
156.55	0.03900000	18:47:50
156.84	0.03900000	18:47:27
156.84	0.02700000	18:47:27
156.84	0.04200000	18:47:06
156.84	0.03100000	18:47:06
156.58	0.03400000	18:46:46
156.62	0.03800000	18:46:25
156.51	0.04700000	18:45:42
156.45	0.03300000	18:45:26
156.48	0.04100000	18:45:13
156.32	0.03500000	18:45:01
156.52	0.04400000	18:44:31
156.35	0.03300000	18:44:06
156.35	0.03000000	18:44:06
157.57	0.03400000	18:43:58
157.57	0.04400000	18:43:58
157.56	0.03200000	18:43:52
157.51	0.03300000	18:43:25
157.39	0.00900000	18:42:03
157.88	0.04100000	18:38:36
157.01	0.02700000	18:38:06
158.39	0.04100000	18:37:43
156.98	0.03900000	18:37:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 114
Máx. 162.75	Min. 153.14
7 Dias
Variação -1.47%	Volume 546
Máx. 169.29	Min. 153.14
30 Dias
Variação -7.25%	Volume 1,865
Máx. 176.88	Min. 139.78