COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.23	0.04100000	11:44:35
162.22	0.00900000	11:39:52
161.97	0.01000000	11:34:45
161.00	0.02600000	11:29:02
162.26	0.03700000	11:28:33
162.04	0.02800000	11:28:22
161.00	0.03900000	11:28:20
160.94	0.04300000	11:27:59
162.01	0.04000000	11:27:56
162.05	0.02600000	11:27:26
160.85	0.03300000	11:27:06
161.91	0.04400000	11:27:00
160.82	0.03600000	11:26:39
160.92	0.03300000	11:26:33
160.92	0.03300000	11:26:33
162.05	0.03300000	11:26:06
160.94	0.02500000	11:25:44
160.94	0.03300000	11:25:44
160.96	0.03700000	11:25:40
162.17	0.04300000	11:25:37
162.10	0.03500000	11:25:35
162.14	0.02600000	11:25:32
162.05	0.04100000	11:25:03
162.36	0.03900000	11:24:48
161.01	0.03700000	11:24:45
161.88	0.03100000	11:24:36
160.77	0.04200000	11:24:22
160.76	0.04100000	11:23:52
160.76	0.04600000	11:23:52
160.78	0.03700000	11:23:28
161.84	0.02900000	11:23:04
160.72	0.03900000	11:22:51
160.71	0.03000000	11:22:33
160.73	0.04400000	11:22:31
160.73	0.04100000	11:22:31
161.82	0.02500000	11:22:16
160.73	0.03700000	11:21:55
161.90	0.03000000	11:21:30
160.75	0.02700000	11:21:16
161.85	0.03200000	11:20:47
161.85	0.04200000	11:20:47
160.77	0.04500000	11:20:41
160.79	0.02600000	11:20:17
160.80	0.04500000	11:20:04
160.83	0.03000000	11:19:51
161.83	0.03900000	11:19:36
161.93	0.04300000	11:18:38
161.92	0.03200000	11:18:27
160.84	0.02500000	11:18:19
161.90	0.02900000	11:18:04
161.99	0.04500000	11:17:42
161.99	0.04300000	11:17:42
161.98	0.02800000	11:17:19
160.82	0.04500000	11:17:03
160.82	0.02600000	11:17:03
161.97	0.03000000	11:16:47
160.84	0.03300000	11:16:35
161.94	0.02800000	11:16:20
160.83	0.04200000	11:16:07
161.97	0.02900000	11:15:53
160.88	0.02900000	11:15:34
160.86	0.04400000	11:15:26
161.97	0.02900000	11:14:59
160.74	0.03600000	11:14:31
160.76	0.02900000	11:14:24
160.79	0.02900000	11:13:58
161.92	0.04400000	11:13:56
160.83	0.04100000	11:13:35
161.90	0.03600000	11:13:31
161.98	0.04500000	11:13:25
161.91	0.04500000	11:13:16
161.90	0.04300000	11:13:13
161.89	0.02600000	11:12:56
160.80	0.03100000	11:12:44
160.80	0.04300000	11:12:44
160.84	0.04600000	11:12:23
160.69	0.03000000	11:12:06
160.69	0.04300000	11:12:06
160.69	0.03700000	11:12:06
160.78	0.03200000	11:11:44
161.83	0.04000000	11:11:29
160.72	0.03000000	11:11:08
160.81	0.02500000	11:10:49
161.86	0.04200000	11:10:45
160.82	0.04300000	11:10:37
161.88	0.02800000	11:10:18
161.96	0.03100000	11:10:04
161.96	0.03500000	11:10:04
161.92	0.04200000	11:10:03
161.94	0.03500000	11:09:38
161.92	0.02900000	11:09:20
160.76	0.04000000	11:09:05
161.92	0.03200000	11:08:27
161.99	0.03000000	11:08:04
160.93	0.02800000	11:07:58
160.97	0.04400000	11:07:47
162.01	0.02900000	11:07:44
162.00	0.03400000	11:07:25
160.99	0.04300000	11:07:06
161.99	0.03600000	11:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 57
Máx. 166.89	Min. 159.98
7 Dias
Variação -7.52%	Volume 575
Máx. 181.18	Min. 159.98
30 Dias
Variação -16.53%	Volume 2,235
Máx. 201.13	Min. 159.98