COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.57	0.03800000	06:20:33
183.60	0.03500000	06:20:03
183.66	0.03000000	06:19:38
183.66	0.03000000	06:19:38
183.62	0.03600000	06:19:14
183.57	0.02800000	06:19:00
183.68	0.03600000	06:18:37
183.66	0.02200000	06:18:26
183.65	0.02900000	06:18:11
183.63	0.02300000	06:17:51
183.66	0.02900000	06:17:37
183.54	0.02400000	06:17:12
183.65	0.03000000	06:16:44
183.73	0.03700000	06:16:33
183.72	0.02400000	06:16:21
183.71	0.03800000	06:16:13
183.83	0.03000000	06:16:04
183.01	0.01100000	06:15:38
183.96	0.03400000	06:10:32
184.15	0.03900000	06:09:16
184.10	0.02900000	06:09:09
184.09	0.03400000	06:08:55
184.00	0.03100000	06:08:52
184.00	0.03500000	06:08:52
184.07	0.03300000	06:08:39
184.06	0.02500000	06:08:36
184.02	0.03000000	06:08:09
184.12	0.00900000	06:03:57
184.18	0.02400000	05:58:37
184.18	0.02600000	05:58:37
184.17	0.02700000	05:58:21
184.16	0.02800000	05:58:03
184.16	0.02200000	05:58:03
184.15	0.03800000	05:57:59
184.10	0.02700000	05:57:40
184.15	0.03500000	05:57:13
184.13	0.02900000	05:57:05
184.05	0.03700000	05:56:59
184.06	0.03600000	05:56:30
184.04	0.03300000	05:56:27
184.05	0.02900000	05:55:45
184.14	0.04000000	05:55:15
184.14	0.03100000	05:54:41
184.13	0.02200000	05:54:22
183.01	0.03600000	05:53:53
184.26	0.02200000	05:53:37
184.26	0.02300000	05:53:37
183.03	0.02800000	05:53:12
183.03	0.03800000	05:53:12
184.21	0.02500000	05:52:50
184.39	0.03800000	05:52:39
184.28	0.02200000	05:52:15
184.24	0.02600000	05:51:45
184.30	0.05100000	05:51:30
184.24	0.03700000	05:51:25
184.22	0.02600000	05:51:20
184.17	0.03200000	05:50:58
184.11	0.03900000	05:50:51
184.16	0.03500000	05:50:02
184.35	0.04900000	05:49:41
184.33	0.04600000	05:49:39
184.26	0.02800000	05:49:37
184.22	0.02700000	05:49:28
184.17	0.03900000	05:49:26
184.02	0.02300000	05:49:11
184.12	0.02500000	05:49:05
184.12	0.02800000	05:49:05
184.04	0.02300000	05:48:58
184.16	0.03200000	05:48:40
184.15	0.02500000	05:48:26
184.12	0.03500000	05:48:22
184.07	0.03300000	05:48:01
184.02	0.03600000	05:47:49
184.01	0.02600000	05:47:45
183.94	0.03800000	05:47:24
184.06	0.02600000	05:47:16
184.06	0.02300000	05:47:16
183.00	0.00700000	05:45:15
183.76	0.03900000	05:39:57
183.85	0.02700000	05:39:48
183.78	0.03400000	05:39:42
183.78	0.03900000	05:39:42
183.75	0.03000000	05:39:17
183.84	0.02800000	05:39:08
183.82	0.03700000	05:39:00
183.80	0.03200000	05:38:50
183.65	0.02600000	05:38:25
183.63	0.02100000	05:38:13
183.64	0.03200000	05:37:48
183.63	0.03700000	05:37:41
183.61	0.02400000	05:37:35
183.59	0.03900000	05:37:16
183.61	0.02600000	05:36:57
183.60	0.03200000	05:36:55
183.59	0.03600000	05:36:26
183.63	0.03800000	05:35:59
183.53	0.02500000	05:35:53
183.49	0.01900000	05:35:39
183.49	0.00900000	05:35:23
183.47	0.02400000	05:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 83
Máx. 187.50	Min. 179.26
7 Dias
Variação +11.41%	Volume 493
Máx. 192.49	Min. 163.77
30 Dias
Variação +11.15%	Volume 2,171
Máx. 192.49	Min. 138.98