COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.11	0.02500000	10:36:20
190.13	0.02200000	10:36:14
188.78	0.02900000	10:36:09
190.12	0.02100000	10:35:42
190.07	0.03000000	10:35:23
190.02	0.03900000	10:35:07
188.73	0.03700000	10:34:46
190.11	0.03700000	10:34:37
190.07	0.02300000	10:34:33
188.71	0.03200000	10:34:09
190.12	0.02100000	10:33:49
190.26	0.03800000	10:33:26
188.93	0.03100000	10:33:12
190.17	0.03500000	10:32:48
190.27	0.02300000	10:32:37
190.26	0.02300000	10:32:22
188.91	0.02100000	10:32:15
188.84	0.03400000	10:31:45
188.93	0.03200000	10:31:43
188.89	0.02200000	10:31:15
190.25	0.03800000	10:31:10
188.88	0.02500000	10:30:52
190.23	0.02400000	10:30:23
188.97	0.03500000	10:29:58
190.24	0.02200000	10:29:52
190.23	0.03200000	10:29:36
190.21	0.03800000	10:29:21
188.84	0.03300000	10:29:10
188.84	0.02700000	10:29:10
190.20	0.03400000	10:28:47
188.90	0.03900000	10:28:40
188.87	0.03800000	10:28:12
188.87	0.03900000	10:28:12
190.18	0.02700000	10:28:01
190.16	0.03200000	10:27:36
190.10	0.03300000	10:27:20
189.97	0.03700000	10:26:19
189.91	0.03000000	10:26:04
188.52	0.03800000	10:25:54
188.63	0.02600000	10:25:40
190.02	0.02700000	10:25:30
190.13	0.03000000	10:25:14
188.87	0.03200000	10:25:05
188.79	0.03100000	10:24:39
190.23	0.03200000	10:24:11
190.32	0.02400000	10:23:41
190.25	0.03900000	10:23:39
190.17	0.02900000	10:23:20
190.17	0.00800000	10:23:20
188.97	0.02000000	10:23:04
188.86	0.02100000	10:22:40
188.86	0.00400000	10:22:40
188.86	0.03500000	10:22:37
190.17	0.03000000	10:22:28
188.98	0.02300000	10:22:05
190.09	0.02100000	10:21:49
190.08	0.02100000	10:21:46
188.77	0.01400000	10:21:21
188.77	0.01100000	10:21:21
188.77	0.02000000	10:21:10
188.53	0.02100000	10:20:55
189.07	0.02800000	10:16:10
188.94	0.02600000	10:15:43
190.29	0.03500000	10:15:14
188.99	0.02100000	10:14:53
189.00	0.02400000	10:14:31
188.93	0.03400000	10:14:22
188.96	0.03500000	10:14:12
190.37	0.03800000	10:14:08
190.36	0.02100000	10:13:57
190.25	0.02800000	10:13:35
190.34	0.03000000	10:13:11
190.24	0.02400000	10:12:49
190.32	0.03500000	10:12:30
190.30	0.02600000	10:12:19
189.07	0.03200000	10:12:02
190.27	0.03400000	10:11:52
188.96	0.03700000	10:11:28
190.35	0.03500000	10:11:21
190.19	0.02600000	10:10:55
188.82	0.03000000	10:10:30
188.73	0.00200000	10:10:23
188.87	0.02300000	10:10:23
188.81	0.03900000	10:10:21
188.84	0.02800000	10:10:20
188.78	0.03300000	10:10:04
188.84	0.03100000	10:09:36
190.23	0.03100000	10:09:27
190.22	0.03300000	10:09:21
188.75	0.02600000	10:09:15
188.81	0.03000000	10:09:10
190.24	0.02300000	10:08:51
190.22	0.03400000	10:08:29
190.21	0.03100000	10:08:05
188.83	0.03700000	10:07:52
190.20	0.02200000	10:07:33
190.04	0.02900000	10:07:08
188.85	0.02600000	10:07:05
190.10	0.03400000	10:06:52
188.60	0.03900000	10:06:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 93
Máx. 192.32	Min. 183.37
7 Dias
Variação -0.59%	Volume 639
Máx. 201.13	Min. 180.56
30 Dias
Variação +2.01%	Volume 2,370
Máx. 208.80	Min. 160.65