COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.65	0.04400000	20:50:03
157.67	0.03400000	20:49:00
156.59	0.02700000	20:48:40
156.60	0.02700000	20:48:17
156.60	0.03600000	20:48:17
157.66	0.02500000	20:47:55
156.64	0.02900000	20:47:36
156.66	0.04100000	20:46:40
156.72	0.04400000	20:46:15
156.71	0.01000000	20:45:17
156.53	0.03800000	20:39:43
156.72	0.03700000	20:39:26
156.50	0.04400000	20:39:06
156.50	0.02700000	20:39:06
157.73	0.04500000	20:38:42
157.69	0.02900000	20:38:20
157.69	0.03900000	20:38:20
157.70	0.04100000	20:38:08
157.43	0.03000000	20:37:38
157.62	0.06100000	20:36:50
157.59	0.04600000	20:36:36
157.49	0.04200000	20:36:26
157.44	0.03400000	20:36:18
157.43	0.02800000	20:36:06
157.40	0.04000000	20:35:47
157.37	0.02600000	20:35:43
157.36	0.03100000	20:35:38
157.74	0.03200000	20:35:02
157.75	0.04000000	20:34:35
157.72	0.03800000	20:34:16
157.72	0.03500000	20:34:16
157.47	0.02900000	20:33:56
157.70	0.04100000	20:33:53
157.70	0.02700000	20:33:53
157.47	0.05500000	20:33:35
157.40	0.03000000	20:33:21
157.35	0.04200000	20:33:14
157.28	0.03000000	20:33:07
157.28	0.04300000	20:33:07
157.59	0.04400000	20:28:30
157.58	0.02700000	20:28:16
157.52	0.04300000	20:27:47
157.48	0.03500000	20:27:46
157.48	0.01100000	20:26:11
157.82	0.01000000	20:20:45
157.66	0.03600000	20:15:19
157.59	0.04700000	20:14:52
157.57	0.02900000	20:14:31
157.51	0.04200000	20:14:11
157.49	0.02700000	20:13:44
157.50	0.04500000	20:09:28
157.39	0.02800000	20:07:45
157.64	0.02800000	20:07:19
157.53	0.02700000	20:06:33
157.64	0.02800000	20:06:21
157.52	0.03900000	20:06:18
157.52	0.02900000	20:06:18
157.52	0.03000000	20:06:18
157.50	0.04000000	20:05:39
157.43	0.03600000	20:05:17
157.44	0.03000000	20:04:51
157.27	0.03400000	20:04:29
157.24	0.03100000	20:04:11
157.39	0.04200000	20:03:52
157.46	0.04100000	20:03:37
157.43	0.03200000	20:03:35
157.41	0.04300000	20:03:16
157.42	0.03700000	20:02:58
157.41	0.04300000	20:02:38
157.41	0.03800000	20:02:38
157.45	0.03800000	20:02:23
157.41	0.02800000	20:02:19
157.40	0.04400000	20:02:06
156.65	0.03100000	20:00:25
156.68	0.04600000	19:59:10
156.69	0.04100000	19:58:33
156.71	0.04600000	19:57:27
156.72	0.02600000	19:57:19
156.78	0.03000000	19:57:14
156.72	0.03700000	19:57:03
156.72	0.02500000	19:57:03
156.79	0.04300000	19:57:02
156.85	0.02600000	19:55:46
156.85	0.03700000	19:55:46
156.86	0.04400000	19:55:41
157.64	0.02600000	19:54:25
156.64	0.03200000	19:53:13
156.64	0.04300000	19:52:02
156.86	0.02900000	19:51:45
156.87	0.04500000	19:51:23
156.87	0.03200000	19:51:23
156.50	0.02900000	19:50:55
156.50	0.03900000	19:50:55
156.82	0.04200000	19:50:39
156.88	0.02900000	19:50:08
156.43	0.03000000	19:50:02
157.50	0.00900000	19:49:31
156.42	0.01000000	19:44:13
157.50	0.00900000	19:38:42
156.33	0.03400000	19:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 110
Máx. 161.49	Min. 153.14
7 Dias
Variação -1.74%	Volume 551
Máx. 169.29	Min. 153.14
30 Dias
Variação -7.50%	Volume 1,870
Máx. 176.88	Min. 139.78