COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

172.60	0.04200000	07:42:44
171.38	0.04100000	07:42:37
171.43	0.03600000	07:42:33
171.44	0.02600000	07:42:11
171.44	0.02800000	07:42:11
172.57	0.04100000	07:41:47
172.56	0.03900000	07:41:26
171.49	0.03600000	07:41:03
171.51	0.02700000	07:40:44
172.54	0.03900000	07:40:18
171.35	0.02700000	07:40:03
171.33	0.03300000	07:39:55
172.53	0.03800000	07:39:31
172.49	0.03000000	07:39:26
171.37	0.04200000	07:39:11
172.43	0.04200000	07:39:04
172.43	0.03600000	07:39:04
171.38	0.03700000	07:38:45
171.17	0.00800000	07:35:23
172.61	0.03900000	07:30:00
171.52	0.03800000	07:29:40
172.60	0.02700000	07:29:13
172.58	0.02300000	07:29:12
171.49	0.04200000	07:28:43
172.52	0.03600000	07:28:28
171.46	0.03800000	07:28:08
171.40	0.03300000	07:27:59
171.33	0.02300000	07:27:41
171.41	0.02400000	07:27:36
172.50	0.03600000	07:27:22
171.31	0.02800000	07:27:05
172.48	0.03500000	07:26:58
171.32	0.03500000	07:26:45
172.48	0.04200000	07:26:18
171.34	0.02500000	07:26:09
171.38	0.03100000	07:25:53
171.32	0.03400000	07:25:27
171.26	0.02300000	07:25:14
172.47	0.02700000	07:24:48
172.44	0.03200000	07:24:45
172.30	0.03900000	07:24:39
171.28	0.02600000	07:24:30
172.29	0.02600000	07:24:00
171.17	0.03800000	07:23:52
171.19	0.02400000	07:23:30
172.23	0.04200000	07:23:16
171.11	0.03700000	07:23:10
171.12	0.02900000	07:23:04
172.18	0.02900000	07:19:54
172.19	0.02300000	07:19:27
171.15	0.02300000	07:19:26
171.15	0.04000000	07:19:26
171.21	0.03700000	07:19:19
172.23	0.03400000	07:18:55
171.22	0.02800000	07:18:32
171.27	0.02900000	07:18:15
172.36	0.02900000	07:17:57
172.36	0.04300000	07:17:57
172.42	0.02300000	07:17:35
172.41	0.03800000	07:17:32
172.37	0.04000000	07:17:11
172.37	0.04200000	07:17:11
172.36	0.03000000	07:16:49
171.29	0.03400000	07:16:40
172.56	0.02700000	07:16:10
171.43	0.04000000	07:15:45
172.55	0.02700000	07:15:31
171.45	0.04000000	07:15:23
172.56	0.02900000	07:15:10
172.45	0.03800000	07:14:53
172.43	0.04100000	07:14:29
172.44	0.04000000	07:14:07
172.41	0.02600000	07:13:41
171.28	0.03500000	07:13:25
172.37	0.03400000	07:13:12
172.43	0.03800000	07:12:46
171.22	0.02900000	07:12:39
172.38	0.02600000	07:12:24
171.24	0.02800000	07:11:56
171.30	0.03400000	07:11:47
171.15	0.02700000	07:11:36
171.17	0.03400000	07:11:34
172.55	0.03200000	07:11:21
172.51	0.03400000	07:11:15
172.52	0.03500000	07:10:55
171.34	0.03000000	07:10:48
172.45	0.02000000	07:10:25
172.77	0.04100000	07:09:41
171.60	0.03700000	07:09:23
171.60	0.04000000	07:09:08
171.71	0.03600000	07:08:45
171.73	0.02500000	07:08:30
172.86	0.03800000	07:08:03
172.82	0.02400000	07:07:56
171.62	0.03200000	07:07:43
171.66	0.02600000	07:07:33
171.73	0.03300000	07:07:29
171.69	0.03500000	07:07:26
171.76	0.04300000	07:07:18
172.86	0.03400000	07:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.86%	Volume 124
Máx. 185.74	Min. 167.69
7 Dias
Variação -3.92%	Volume 601
Máx. 193.55	Min. 167.69
30 Dias
Variação +16.06%	Volume 2,073
Máx. 196.44	Min. 145.22