COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.18	0.01100000	16:50:57
119.16	0.01200000	16:45:18
118.88	0.01200000	16:39:39
119.09	0.01200000	16:33:48
117.95	0.01200000	16:28:25
117.58	0.01500000	16:23:07
118.66	0.01100000	16:17:42
118.75	0.01200000	16:11:54
118.86	0.01800000	16:06:44
118.12	0.01100000	16:01:37
119.05	0.01300000	15:56:11
118.09	0.01200000	15:50:39
118.87	0.01600000	15:45:12
118.10	0.01200000	15:39:42
118.08	0.01400000	15:34:24
118.77	0.01200000	15:29:00
118.89	0.01200000	15:23:27
118.77	0.01100000	15:17:56
118.74	0.01400000	15:12:26
117.80	0.01500000	15:07:09
118.98	0.01300000	15:01:29
119.21	0.01300000	14:55:58
118.22	0.01100000	14:50:55
118.07	0.01200000	14:45:39
118.93	0.01200000	14:40:25
118.30	0.01200000	14:35:02
118.35	0.01100000	14:29:29
119.06	0.01100000	14:23:45
119.11	0.01200000	14:18:34
119.77	0.01100000	14:13:22
119.65	0.01300000	14:08:00
119.01	0.01200000	14:02:30
119.19	0.01300000	13:57:13
119.31	0.02000000	13:52:01
119.22	0.01500000	13:46:44
119.16	0.01500000	13:41:35
119.99	0.01200000	13:36:12
119.18	0.01400000	13:30:55
119.40	0.01100000	13:25:38
119.43	0.01300000	13:20:10
119.27	0.01200000	13:14:29
119.17	0.03600000	13:08:53
119.20	0.04500000	13:08:26
119.19	0.06100000	13:08:01
119.19	0.03800000	13:07:34
119.22	0.03400000	13:07:23
119.24	0.04500000	13:07:05
119.25	0.05000000	13:06:50
119.27	0.04700000	13:06:39
119.34	0.05500000	13:06:13
119.36	0.05700000	13:06:02
119.33	0.05900000	13:05:52
119.34	0.03400000	13:05:41
119.35	0.04300000	13:05:16
119.29	0.02000000	13:04:13
119.31	0.04800000	12:58:44
119.26	0.04200000	12:58:30
119.26	0.05400000	12:58:30
119.28	0.05600000	12:58:29
119.28	0.05700000	12:58:29
120.14	0.05700000	12:58:02
119.35	0.05100000	12:57:48
120.18	0.04200000	12:57:42
120.24	0.05000000	12:57:39
119.23	0.04500000	12:57:10
119.24	0.03800000	12:57:05
119.28	0.04700000	12:57:01
119.26	0.05200000	12:56:49
119.26	0.05700000	12:56:49
120.11	0.04600000	12:56:32
119.28	0.01300000	12:56:11
119.21	0.01200000	12:50:44
120.04	0.01500000	12:45:24
118.77	0.01200000	12:39:50
120.68	0.01300000	12:34:21
120.68	0.01400000	12:29:00
118.87	0.01400000	12:23:25
120.57	0.01200000	12:18:12
118.83	0.01400000	12:12:38
120.66	0.01200000	12:07:10
118.82	0.01300000	12:01:36
119.19	0.01600000	11:55:49
119.11	0.01100000	11:50:11
120.66	0.01100000	11:44:52
119.06	0.01300000	11:39:39
118.99	0.01200000	11:34:25
118.91	0.01400000	11:29:11
120.68	0.01200000	11:23:40
120.68	0.01300000	11:18:09
118.92	0.01100000	11:12:45
120.64	0.04600000	11:07:10
120.70	0.05100000	11:06:42
120.72	0.03500000	11:06:23
120.69	0.03800000	11:06:12
120.69	0.06100000	11:05:53
120.70	0.04500000	11:05:44
120.71	0.04400000	11:05:18
120.68	0.03900000	11:04:56
120.70	0.04700000	11:04:38
120.69	0.05900000	11:04:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 30
Máx. 121.47	Min. 113.52
7 Dias
Variação -11.68%	Volume 677
Máx. 139.55	Min. 113.52
30 Dias
Variação -35.55%	Volume 2,741
Máx. 184.96	Min. 113.52