COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.49	0.01000000	08:18:57
150.51	0.01400000	08:17:09
150.51	0.01500000	08:16:51
150.48	0.00900000	08:15:59
150.65	0.00800000	08:10:13
151.36	0.00400000	08:04:56
151.36	0.00600000	08:04:56
150.65	0.01100000	07:59:19
151.36	0.01300000	07:53:51
150.60	0.00900000	07:48:26
151.36	0.01300000	07:42:48
151.36	0.00400000	07:37:20
151.36	0.00500000	07:37:20
151.36	0.01000000	07:31:40
150.56	0.01200000	07:26:01
151.36	0.00400000	07:20:24
151.36	0.00600000	07:20:24
151.36	0.01300000	07:14:47
150.16	0.04500000	07:09:27
150.25	0.04700000	07:09:02
150.28	0.04700000	07:08:53
150.34	0.03800000	07:08:39
150.39	0.03300000	07:08:21
150.41	0.04300000	07:08:09
150.43	0.04900000	07:08:03
150.47	0.03800000	07:07:36
150.31	0.03000000	07:07:11
150.37	0.03700000	07:06:46
150.39	0.04500000	07:06:27
150.42	0.04100000	07:06:13
150.45	0.03800000	07:05:57
150.38	0.03100000	07:05:35
150.45	0.03400000	07:05:13
150.32	0.03700000	07:04:49
150.47	0.04200000	07:04:31
150.47	0.04700000	07:04:31
150.49	0.03300000	07:04:26
150.30	0.02800000	07:04:15
150.31	0.04600000	07:04:12
150.45	0.03600000	07:03:48
150.46	0.03400000	07:03:36
150.33	0.04200000	07:03:12
150.18	0.05600000	07:02:52
150.20	0.02700000	07:02:29
150.21	0.03500000	07:02:19
150.41	0.03800000	07:02:00
150.42	0.03900000	07:01:59
150.42	0.04000000	07:01:59
150.49	0.04100000	07:01:56
150.34	0.03100000	07:01:31
150.56	0.01000000	07:00:19
150.56	0.00900000	06:55:14
150.60	0.00900000	06:50:10
150.60	0.00900000	06:44:58
149.91	0.00900000	06:39:56
149.86	0.01000000	06:34:43
150.85	0.01000000	06:29:12
150.85	0.00900000	06:23:32
150.78	0.01000000	06:18:01
150.02	0.01100000	06:12:23
150.02	0.00900000	06:06:57
151.12	0.01000000	06:01:27
151.12	0.00900000	05:55:57
149.98	0.00900000	05:50:20
149.98	0.01100000	05:44:50
150.92	0.00900000	05:39:13
150.83	0.03600000	05:34:01
150.85	0.04200000	05:33:50
150.83	0.02800000	05:33:33
150.85	0.03000000	05:33:09
150.84	0.03800000	05:33:01
150.84	0.04800000	05:33:01
150.78	0.04000000	05:32:04
150.86	0.02700000	05:32:01
150.82	0.02700000	05:32:00
150.78	0.03500000	05:31:50
150.73	0.03700000	05:31:39
150.76	0.02900000	05:31:23
150.79	0.03300000	05:31:01
150.77	0.03500000	05:30:58
150.88	0.04800000	05:29:56
150.83	0.03300000	05:29:42
150.82	0.04800000	05:29:38
150.81	0.04800000	05:29:33
150.80	0.04400000	05:29:12
150.91	0.04300000	05:28:54
150.91	0.04500000	05:28:54
151.12	0.01000000	05:23:48
150.98	0.00500000	05:18:34
150.98	0.01400000	05:12:57
150.14	0.01000000	05:07:28
151.10	0.00900000	05:02:07
151.08	0.04500000	04:56:39
151.11	0.03400000	04:55:14
151.12	0.00900000	04:51:41
149.24	0.02300000	04:46:27
149.29	0.03000000	04:46:07
150.21	0.00700000	04:46:00
150.21	0.01200000	04:40:31
148.95	0.03300000	04:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 67
Máx. 151.36	Min. 139.78
7 Dias
Variação -8.70%	Volume 361
Máx. 176.88	Min. 139.78
30 Dias
Variação -12.93%	Volume 1,508
Máx. 192.74	Min. 139.78