COINON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.83	0.05000000	23:53:17
145.88	0.03800000	23:53:13
145.90	0.03400000	23:52:52
145.90	0.04700000	23:52:52
145.73	0.03300000	23:51:34
146.57	0.02800000	23:50:47
146.54	0.05000000	23:50:20
146.54	0.02900000	23:49:38
146.53	0.04100000	23:49:22
146.50	0.04000000	23:49:03
146.56	0.03600000	23:47:07
145.77	0.03300000	23:46:27
145.80	0.03600000	23:45:58
145.74	0.04800000	23:45:42
145.78	0.04700000	23:43:36
146.58	0.04600000	23:41:36
145.74	0.02900000	23:40:26
145.72	0.04900000	23:39:20
146.70	0.04800000	23:38:57
146.65	0.03100000	23:38:50
146.64	0.04100000	23:38:23
145.78	0.04700000	23:37:54
145.82	0.02700000	23:37:36
146.61	0.01200000	23:34:01
146.61	0.02200000	23:33:34
146.60	0.02000000	23:33:07
146.60	0.02000000	23:32:49
146.70	0.03000000	23:31:28
146.70	0.00500000	23:31:12
146.70	0.02500000	23:31:12
146.70	0.02000000	23:31:00
146.66	0.02100000	23:30:42
146.66	0.02000000	23:30:39
146.64	0.01100000	23:30:29
146.64	0.03500000	23:30:08
146.59	0.01000000	23:26:43
145.77	0.04400000	23:21:15
146.59	0.01000000	23:19:49
145.76	0.01200000	23:14:12
146.71	0.03400000	23:08:52
146.64	0.05000000	23:08:36
145.72	0.04900000	23:08:18
145.72	0.03100000	23:08:18
145.72	0.04400000	23:08:18
145.81	0.00100000	23:04:11
145.81	0.00800000	23:04:11
145.81	0.01200000	22:58:41
146.61	0.01300000	22:53:11
146.49	0.01200000	22:47:34
146.57	0.03000000	22:42:18
146.54	0.04800000	22:41:51
146.53	0.04700000	22:41:35
145.98	0.00900000	22:38:16
146.69	0.03700000	22:32:40
146.77	0.04400000	22:32:16
146.71	0.04200000	22:32:15
146.72	0.02700000	22:32:10
146.79	0.04200000	22:31:34
146.75	0.04800000	22:31:17
146.79	0.03200000	22:30:58
146.76	0.04300000	22:30:52
146.55	0.00800000	22:28:58
146.55	0.01200000	22:23:26
146.54	0.00900000	22:18:03
145.80	0.00200000	22:12:37
145.80	0.00900000	22:07:08
145.80	0.00900000	22:01:23
146.54	0.01100000	21:56:07
145.67	0.03800000	21:50:58
145.71	0.03000000	21:50:39
145.72	0.04900000	21:50:12
145.68	0.04500000	21:49:54
145.72	0.04900000	21:49:31
145.73	0.02700000	21:49:15
146.54	0.01000000	21:46:22
145.67	0.03700000	21:41:07
145.68	0.03400000	21:41:04
146.53	0.04300000	21:40:57
146.53	0.04500000	21:40:57
146.51	0.03200000	21:40:31
146.53	0.03500000	21:37:43
146.52	0.04000000	21:37:14
145.71	0.03700000	21:36:55
145.75	0.03700000	21:36:54
146.52	0.03600000	21:36:24
145.68	0.03300000	21:34:00
145.68	0.03600000	21:34:00
145.75	0.03700000	21:33:46
145.76	0.04300000	21:33:27
145.68	0.04000000	21:31:36
145.69	0.04200000	21:31:21
145.69	0.03400000	21:31:21
145.72	0.04800000	21:31:16
145.70	0.03700000	21:30:33
145.69	0.03500000	21:30:16
145.73	0.03900000	21:28:42
145.71	0.03200000	21:28:32
146.53	0.03500000	21:27:06
146.52	0.04500000	21:26:37
146.47	0.04700000	21:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 96
Máx. 151.77	Min. 144.61
7 Dias
Variação -7.70%	Volume 641
Máx. 164.83	Min. 138.98
30 Dias
Variação -14.37%	Volume 2,311
Máx. 181.29	Min. 138.98