CBETH/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.13620	1.28628000	08:03:53
1.13629	0.05046000	08:03:53
1.13630	0.03419000	08:03:53
1.13644	0.00417000	22:06:10
1.13633	0.60438000	14:44:52
1.13633	0.88888000	14:43:32
1.13633	0.88888000	14:41:47
1.13633	0.88888000	14:38:36
1.13633	0.88888000	14:37:44
1.13633	0.88888000	14:36:30
1.13633	0.88888000	14:34:46
1.13637	0.88888000	14:34:11
1.13635	1.18078000	14:34:11
1.13633	0.88888000	14:33:41
1.13620	0.10214000	14:26:15
1.13620	0.44747000	14:26:15
1.13621	0.03951000	14:26:15
1.13622	0.88888000	14:26:15
1.13634	0.40062000	09:19:14
1.13622	0.39334000	09:15:47
1.13619	0.00844000	20:04:39
1.13614	0.17800000	16:18:25
1.13620	0.30000000	14:33:43
1.13620	0.41055000	14:30:09
1.13620	0.88888000	14:29:24
1.13620	0.88888000	14:29:13
1.13654	0.88888000	11:23:49
1.13654	0.88888000	11:23:30
1.13620	0.50000000	05:09:09
1.13620	0.88888000	05:08:53
1.13620	0.88888000	05:08:36
1.13620	0.88888000	05:08:21
1.13618	0.32963000	05:07:18
1.13618	0.55925000	05:02:28
1.13618	0.88888000	05:02:13
1.13618	0.88888000	05:01:57
1.13623	0.01542000	05:21:19
1.13623	0.30795000	05:21:01
1.13623	0.88888000	05:20:48
1.13623	0.88888000	05:19:09
1.13623	0.88888000	05:17:57
1.13619	0.03883000	18:50:33
1.13620	0.60825000	18:44:25
1.13620	0.32281000	18:42:32
1.13620	1.17893000	18:42:32
1.13620	0.91613000	18:42:11
1.13620	0.30028000	18:42:11
1.13620	0.58860000	18:41:41
1.13620	1.17893000	18:41:41
1.13620	0.73778000	18:41:19
1.13620	0.86775000	18:41:01
1.13620	0.88888000	18:41:01
1.13620	0.95815000	18:40:37
1.13620	0.87942000	18:40:23
1.13620	0.75599000	18:40:23
1.13620	0.13289000	18:39:54
1.13620	1.17893000	18:39:54
1.13619	1.17898000	18:39:24
1.13612	1.17802000	18:36:47
1.13606	1.18111000	16:12:32
1.13606	1.18111000	16:12:30
1.13606	1.18111000	16:12:27
1.13606	1.18111000	16:12:24
1.13606	1.18111000	16:12:21
1.13606	1.18111000	16:12:18
1.13606	1.18111000	16:12:16
1.13606	1.18111000	16:12:13
1.13606	1.18111000	16:12:09
1.13606	1.18111000	16:12:03
1.13606	1.18111000	16:12:00
1.13606	1.18111000	16:11:57
1.13606	1.18111000	16:11:49
1.13606	1.18111000	16:11:45
1.13607	1.18300000	16:03:12
1.13607	1.18300000	16:02:57
1.13606	1.18000000	16:02:46
1.13597	1.14890000	15:59:34
1.13597	1.18200000	15:59:21
1.13597	1.18200000	15:59:13
1.13600	1.18700000	14:56:05
1.13596	1.18380000	14:55:44
1.13595	1.15554000	14:51:48
1.13595	1.18100000	14:51:38
1.13594	1.18200000	14:51:24
1.13594	1.18200000	14:51:16
1.13594	1.18200000	14:51:09
1.13594	1.14526000	14:41:42
1.13592	1.18350000	14:41:16
1.13592	1.18350000	14:41:06
1.13591	1.18450000	14:40:51
1.13591	1.18450000	14:40:22
1.13590	1.18150000	14:32:10
1.13590	1.18150000	14:31:58
1.13590	1.18150000	14:26:16
1.13590	1.18150000	14:25:59
1.13605	1.17250000	12:48:40
1.13605	0.53619000	12:29:26
1.13605	1.17160000	12:29:14
1.13604	1.17200000	12:28:56
1.13604	0.51094000	09:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1
Máx. 1.13630	Min. 1.13620
7 Dias
Variação +0.02%	Volume 123
Máx. 1.13654	Min. 1.13565
30 Dias
Variação +0.18%	Volume 556
Máx. 1.13654	Min. 1.13405