CBETH/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.13481	0.88745000	19:04:35
1.13481	0.00843000	19:04:35
1.13490	0.01671000	16:17:52
1.13471	0.01551000	13:02:23
1.13488	0.47125000	12:55:31
1.13473	0.19613000	12:55:31
1.13472	0.20830000	12:55:31
1.13471	0.00843000	12:55:31
1.13469	0.00877000	12:48:59
1.13455	0.42626000	12:48:14
1.13456	0.00843000	12:48:14
1.13486	0.22400000	07:31:26
1.13486	0.57641000	07:31:26
1.13486	1.17400000	21:51:17
1.13486	1.17400000	21:49:57
1.13486	1.17400000	21:49:46
1.13486	1.17400000	21:49:34
1.13485	1.17450000	21:40:11
1.13484	0.56463000	21:36:58
1.13483	1.17450000	21:36:39
1.13483	1.17450000	21:36:29
1.13482	1.17400000	21:36:16
1.13482	1.17400000	21:36:09
1.13482	1.17400000	21:36:01
1.13482	1.17400000	21:35:51
1.13473	1.80695000	21:35:32
1.13473	9.41219000	21:32:28
1.13473	9.40681000	21:30:23
1.13473	9.37405000	21:27:31
1.13472	0.00844000	21:27:31
1.13472	0.01867000	21:27:31
1.13455	0.04466000	20:10:54
1.13456	0.00597000	20:10:54
1.13441	0.00247000	12:52:21
1.13477	0.02086000	12:32:15
1.13477	0.00843000	12:32:15
1.13428	0.01507000	11:37:20
1.13428	0.00236000	11:35:39
1.13428	0.02947000	11:22:23
1.13428	0.02898000	11:21:50
1.13428	0.02919000	11:04:07
1.13436	0.00426000	11:00:50
1.13437	0.00843000	11:00:50
1.13486	0.02930000	10:22:48
1.13486	0.02931000	10:18:45
1.13486	0.02930000	10:17:39
1.13486	0.02931000	10:15:55
1.13486	0.02937000	10:13:00
1.13486	0.01243000	10:11:11
1.13485	0.01687000	10:11:11
1.13498	0.00844000	05:50:09
1.13499	0.88888000	05:50:09
1.13500	0.00844000	05:50:09
1.13480	0.86190000	05:38:33
1.13479	0.69387000	05:31:28
1.13479	0.86190000	05:31:17
1.13479	0.98480000	05:30:58
1.13479	0.98480000	05:30:47
1.13478	0.98480000	05:30:35
1.13478	0.98480000	05:30:28
1.13478	0.98480000	05:30:20
1.13477	0.98500000	05:30:06
1.13477	0.98500000	05:30:01
1.13477	0.98500000	05:29:54
1.13476	1.07834000	05:26:45
1.13475	1.10000000	05:26:27
1.13475	1.10000000	05:26:21
1.13474	1.23000000	05:26:11
1.13472	1.23100000	05:25:57
1.13472	1.23100000	05:25:49
1.13472	1.23100000	05:25:42
1.13472	1.23100000	05:25:28
1.13471	0.80737000	05:22:49
1.13471	1.23000000	05:22:34
1.13470	1.23200000	05:22:23
1.13470	1.23200000	05:22:17
1.13470	1.23150000	05:22:10
1.13470	1.23150000	05:22:02
1.13469	1.23200000	05:21:50
1.13468	1.23300000	05:21:38
1.13468	0.79928000	05:18:38
1.13468	1.23300000	05:18:26
1.13468	1.23300000	05:18:17
1.13468	1.23300000	05:18:10
1.13466	1.23250000	05:17:57
1.13466	1.23250000	05:17:49
1.13465	1.23150000	05:17:36
1.13465	1.23150000	05:17:28
1.13464	0.97882000	05:12:36
1.13464	1.23000000	05:12:28
1.13464	1.23000000	05:12:22
1.13464	1.23000000	05:12:17
1.13464	1.23000000	05:12:10
1.13472	0.06114000	05:08:47
1.13472	1.24100000	05:08:39
1.13472	1.24100000	05:08:26
1.13468	1.21676000	23:34:44
1.13468	0.03280000	23:00:21
1.13467	1.24800000	21:06:23
1.13467	1.24800000	21:06:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 47
Máx. 1.13490	Min. 1.13455
7 Dias
Variação +0.04%	Volume 212
Máx. 1.13540	Min. 1.13416
30 Dias
Variação +0.16%	Volume 1,849
Máx. 1.13540	Min. 1.13146