CBETH/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.14195	0.00218000	13:07:03
1.14196	0.01323000	13:06:54
1.14196	0.00902000	13:06:52
1.14196	0.00706000	13:06:46
1.14196	0.01164000	13:06:42
1.14196	0.01402000	13:06:38
1.14196	0.00592000	13:06:36
1.14214	0.13239000	11:16:02
1.14212	0.10000000	11:16:02
1.14205	0.02287000	15:11:02
1.14207	0.13607000	15:01:17
1.14206	0.13725000	15:01:17
1.14204	0.45731000	13:04:40
1.14204	0.88888000	13:00:27
1.14211	3.56120000	13:00:27
1.14211	6.04408000	12:58:54
1.14211	6.04353000	12:57:42
1.14211	6.04297000	12:56:45
1.14211	3.54812000	12:55:15
1.14207	0.88888000	12:44:45
1.14206	0.01536000	12:44:45
1.14205	0.12277000	12:44:45
1.14177	0.01536000	01:16:29
1.14204	0.18855000	01:09:51
1.14204	0.03981000	01:09:51
1.14205	0.29189000	00:07:59
1.14177	0.11372000	22:36:44
1.14177	0.41276000	22:36:44
1.14177	0.69137000	22:36:44
1.14179	0.00001000	22:36:44
1.14179	0.31524000	22:36:44
1.14179	0.41275000	22:36:44
1.14179	0.19242000	22:36:44
1.14179	0.86621000	22:36:44
1.14179	0.05258000	22:36:44
1.14181	0.36023000	22:36:44
1.14181	0.21143000	22:36:44
1.14181	1.26079000	22:36:44
1.14181	0.53921000	22:35:41
1.14190	0.00001000	22:35:41
1.14190	0.81689000	22:35:41
1.14190	0.76878000	22:35:41
1.14190	0.74744000	22:35:41
1.14190	0.11225000	22:35:41
1.14190	0.01895000	22:35:25
1.14191	0.01747000	22:35:25
1.14191	0.03659000	22:32:26
1.14202	0.14587000	21:17:48
1.14202	0.14589000	21:17:44
1.14178	0.26273000	19:57:29
1.14179	0.20108000	19:57:28
1.14179	0.26273000	19:57:28
1.14179	0.61309000	19:57:28
1.14179	0.26273000	19:57:28
1.14179	0.26273000	19:57:28
1.14179	0.23685000	19:57:27
1.14199	0.65203000	19:57:27
1.14199	0.23685000	19:57:27
1.14199	0.14071000	19:57:27
1.14199	0.23083000	19:57:27
1.14200	0.03981000	19:57:27
1.14203	0.00911000	18:20:41
1.14203	0.01058000	18:02:06
1.14208	0.01654000	17:43:18
1.14206	0.01500000	17:43:14
1.14202	0.00359000	17:08:36
1.14199	0.12277000	16:59:49
1.14199	0.00640000	16:04:04
1.14211	0.52733000	15:04:52
1.14201	0.88888000	15:04:52
1.14200	0.48379000	15:04:52
1.14175	0.01084000	14:45:55
1.14198	0.01621000	14:15:20
1.14197	0.00249000	14:11:11
1.14197	0.00841000	14:00:05
1.14171	0.01091000	06:38:54
1.14195	0.00264000	05:06:03
1.14195	0.04089000	05:04:50
1.14195	0.81700000	05:03:55
1.14195	0.88800000	05:03:18
1.14230	0.27344000	02:29:06
1.14230	0.94879000	02:29:06
1.14230	0.25507000	02:29:06
1.14230	0.18126000	02:29:06
1.14230	0.14144000	02:29:06
1.14229	0.03980000	02:29:06
1.14200	0.00001000	02:29:06
1.14199	0.00001000	02:29:06
1.14199	0.25088000	02:28:34
1.14199	0.34799000	02:28:34
1.14199	0.29000000	02:28:34
1.14200	0.64132000	02:28:07
1.14200	0.35867000	02:28:07
1.14197	0.85963000	02:28:07
1.14195	0.74469000	02:28:07
1.14195	0.50425000	02:28:07
1.14195	0.62884000	02:28:07
1.14195	0.20383000	02:28:07
1.14191	0.03980000	22:15:05
1.14192	0.00220000	21:53:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1
Máx. 1.14214	Min. 1.14195
7 Dias
Variação +0.05%	Volume 107
Máx. 1.14251	Min. 1.14136
30 Dias
Variação +0.21%	Volume 725
Máx. 1.14251	Min. 1.13951