CBETH/ETH Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.13323	1.39950000	21:55:53
1.13323	1.39950000	21:54:43
1.13323	1.40129000	21:52:46
1.13321	1.40490000	21:44:17
1.13321	1.40490000	21:43:34
1.13321	1.40450000	21:40:46
1.13321	1.40450000	21:40:35
1.13322	1.40855000	21:29:55
1.13317	0.00262000	15:46:37
1.13317	1.41000000	14:47:18
1.13316	1.41000000	14:47:00
1.13316	1.41150000	14:46:49
1.13315	0.38315000	14:43:21
1.13317	1.40952000	14:42:36
1.13316	1.40907000	14:42:10
1.13322	1.40800000	14:41:52
1.13322	1.04800000	14:41:37
1.13319	1.40000000	14:37:13
1.13319	0.05151000	14:21:56
1.13316	0.02469000	12:58:43
1.13323	1.17520000	10:14:14
1.13323	1.34090000	10:07:55
1.13323	1.34090000	10:07:32
1.13322	0.59441000	09:58:10
1.13324	1.33439000	07:03:09
1.13329	1.00000000	02:15:42
1.13319	0.07075000	21:33:14
1.13320	0.03951000	21:33:14
1.13321	0.03360000	21:33:14
1.13348	0.00290000	19:39:22
1.13344	0.69649000	15:40:57
1.13341	1.36420000	15:40:57
1.13341	0.01976000	13:13:41
1.13341	0.39741000	11:37:27
1.13341	0.40000000	11:37:27
1.13341	0.90665000	11:37:27
1.13339	0.15841000	11:37:27
1.13339	2.92967000	11:37:27
1.13336	0.00001000	11:37:27
1.13336	3.08815000	11:37:27
1.13335	0.00001000	11:37:27
1.13335	0.57155000	11:37:27
1.13335	0.93355000	11:37:26
1.13334	0.03951000	11:37:26
1.13333	0.03360000	11:37:26
1.13309	1.27000000	01:53:04
1.13294	0.59485000	17:46:25
1.13295	0.03951000	17:46:25
1.13296	0.03360000	17:46:25
1.13318	0.32297000	17:42:15
1.13340	4.70152000	16:26:09
1.13340	5.65955000	16:24:25
1.13340	5.65910000	16:23:07
1.13340	5.65865000	16:21:41
1.13340	4.74793000	16:20:34
1.13341	0.91026000	16:20:34
1.13339	2.99985000	15:19:19
1.13338	3.08810000	15:19:19
1.13337	0.85413000	15:19:19
1.13333	0.96640000	04:37:57
1.13333	0.03360000	04:37:57
1.13320	3.61251000	01:40:25
1.13321	3.35389000	01:40:25
1.13322	0.03360000	01:40:25
1.13325	0.03949000	13:19:01
1.13318	0.73728000	21:47:20
1.13317	0.03360000	21:47:20
1.13308	1.12912000	21:47:20
1.13300	0.00100000	21:34:37
1.13314	0.00100000	21:34:34
1.13308	0.78485000	21:32:02
1.13308	2.60639000	21:30:35
1.13309	1.82053000	21:30:35
1.13310	0.03949000	21:30:35
1.13310	0.03359000	21:30:35
1.13350	13.58872000	13:20:10
1.13345	4.00000000	13:20:10
1.13335	1.62667000	13:20:10
1.13335	22.67346000	07:16:26
1.13334	1.82053000	07:16:26
1.13333	0.03949000	07:16:26
1.13332	0.03359000	07:16:26
1.13310	5.00000000	07:16:26
1.13310	0.62503000	07:16:26
1.13302	0.76376000	16:58:06
1.13305	0.00671000	16:15:27
1.13303	0.22953000	15:56:05
1.13303	0.06833000	15:54:37
1.13302	0.07649000	14:58:49
1.13302	3.00082000	14:58:49
1.13303	1.08906000	11:50:02
1.13303	2.00000000	11:48:33
1.13304	0.17679000	11:48:08
1.13304	1.00033000	10:02:48
1.13304	1.00017000	10:01:41
1.13304	1.00000000	10:00:19
1.13305	2.55946000	09:58:36
1.13306	1.82053000	09:58:36
1.13307	0.03949000	09:58:36
1.13308	0.03360000	09:58:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 29
Máx. 1.13329	Min. 1.13315
7 Dias
Variação -0.02%	Volume 160
Máx. 1.13350	Min. 1.13294
30 Dias
Variação +0.21%	Volume 7,316
Máx. 1.13353	Min. 1.11935