CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2658.25	0.00037000	10:22:14
2656.95	0.00112000	10:09:03
2655.70	0.00932000	09:59:35
2653.87	0.00187000	09:21:35
2648.46	0.00255000	09:18:43
2648.44	0.94390000	09:18:37
2648.64	0.00215000	09:18:26
2651.02	0.00012000	09:18:01
2652.91	0.59470000	09:17:31
2652.91	0.34760000	09:17:31
2653.84	0.94065000	09:17:31
2653.84	0.65772000	09:17:31
2653.14	0.94228000	09:17:31
2653.58	0.94237000	09:17:30
2653.58	0.94188000	09:17:30
2652.87	0.94237000	09:17:30
2654.73	0.00189000	09:16:37
2659.28	0.00242000	09:13:03
2661.19	0.00004000	09:09:01
2661.19	0.07090000	09:08:51
2662.20	0.07094000	09:08:51
2663.08	0.00005000	09:02:21
2664.13	0.07094000	08:58:17
2669.42	0.00182000	08:48:49
2665.69	0.07276000	08:29:08
2664.99	0.07244000	08:28:38
2671.29	0.00027000	08:23:29
2673.15	0.00030000	08:21:28
2673.82	0.00081000	08:10:50
2676.90	0.29881000	08:01:25
2678.93	0.02420000	08:00:02
2679.05	0.00002000	07:51:21
2679.60	0.00170000	07:47:43
2677.31	0.00380000	07:22:10
2677.65	0.01058000	07:22:08
2677.75	0.01521000	07:20:56
2677.68	0.02419000	07:20:48
2678.89	0.00070000	07:10:20
2671.50	0.07270000	07:00:15
2668.56	0.00201000	06:51:00
2670.80	0.03638000	06:50:59
2675.65	0.00182000	06:46:03
2678.13	0.00739000	06:39:43
2678.02	0.00035000	06:39:02
2681.25	0.00065000	06:23:43
2681.51	0.11620000	06:23:43
2683.86	0.00036000	06:01:18
2683.45	0.00007000	05:56:32
2679.94	0.11620000	05:46:48
2679.23	0.10000000	05:46:48
2678.68	0.00003000	05:46:48
2678.68	0.09997000	05:46:48
2678.67	0.02713000	05:46:48
2696.95	0.00060000	05:28:21
2698.39	0.00925000	05:24:56
2699.71	0.05236000	05:21:35
2699.72	0.06409000	05:21:35
2701.37	0.00183000	05:11:33
2700.78	0.06371000	05:10:32
2700.68	0.11620000	05:10:32
2699.83	0.17997000	05:07:44
2699.83	0.00198000	05:07:42
2700.04	0.00073000	05:07:30
2701.52	0.10000000	05:04:59
2699.63	0.00555000	05:02:08
2701.86	0.17979000	05:00:47
2702.32	0.17981000	05:00:22
2701.11	0.17988000	04:59:22
2702.03	0.17982000	04:58:40
2702.33	0.17978000	04:58:10
2702.92	0.07976000	04:57:38
2702.79	0.10000000	04:57:38
2701.93	0.05967000	04:56:57
2702.84	0.06312000	04:56:41
2702.59	0.11620000	04:56:41
2702.46	0.00046000	04:56:41
2701.79	0.00053000	04:43:49
2701.11	0.00055000	04:39:46
2702.01	0.00037000	04:38:44
2699.68	0.00002000	04:38:04
2697.44	0.00204000	04:23:16
2695.64	0.00184000	03:54:47
2695.63	0.00150000	03:52:46
2696.02	0.10000000	03:48:18
2695.94	0.00057000	03:46:45
2695.81	0.03703000	03:43:27
2696.55	0.04922000	03:41:50
2696.55	0.00078000	03:41:50
2696.55	0.10000000	03:41:50
2699.68	0.02470000	03:30:05
2698.66	0.01055000	03:28:53
2700.28	0.00183000	03:23:34
2700.88	0.07196000	03:22:24
2701.04	0.00099000	03:21:05
2701.05	0.00004000	03:19:23
2700.45	0.00018000	03:09:32
2698.25	0.00013000	03:06:53
2695.88	0.00037000	03:05:08
2696.33	0.00011000	03:01:32
2699.60	0.07399000	02:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 69
Máx. 2,707.26	Min. 2,605.75
7 Dias
Variação -2.94%	Volume 2,127
Máx. 2,877.40	Min. 2,605.75
30 Dias
Variação -13.18%	Volume 9,500
Máx. 3,177.69	Min. 2,605.75