CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2789.26	0.04682000	22:16:51
2785.24	0.00444000	22:05:22
2781.26	0.02970000	22:04:02
2781.86	0.13771000	22:03:00
2781.86	0.00611000	22:03:00
2778.24	3.59939000	22:00:16
2776.29	0.90048000	21:55:32
2776.29	0.90048000	21:55:31
2776.29	0.90048000	21:55:31
2776.16	0.90052000	21:55:30
2776.37	0.90045000	21:55:29
2776.26	0.90049000	21:55:28
2776.26	0.90049000	21:55:27
2776.26	0.90049000	21:55:27
2776.11	0.90054000	21:55:26
2776.45	0.90043000	21:55:25
2776.45	0.90043000	21:55:25
2774.72	0.08033000	21:55:24
2776.28	0.01000000	21:53:43
2774.12	0.08999000	21:52:21
2778.90	0.01069000	21:49:15
2776.57	0.40039000	21:47:21
2776.57	0.30000000	21:47:21
2776.57	0.10000000	21:47:21
2776.57	0.10000000	21:47:21
2776.40	0.30000000	21:47:20
2776.40	0.50000000	21:47:20
2774.68	0.00577000	21:38:22
2770.88	0.95035000	21:34:14
2766.91	0.00034000	21:33:23
2769.66	0.00707000	21:31:02
2768.77	0.08701000	21:29:51
2768.76	0.09326000	21:29:51
2761.53	0.00040000	21:24:23
2761.92	0.00113000	21:20:16
2763.10	0.00007000	21:16:29
2763.10	0.00750000	21:14:52
2758.27	0.07177000	21:12:26
2753.78	0.09366000	21:09:36
2754.26	0.04683000	21:09:08
2753.79	0.00363000	21:08:29
2753.30	0.00235000	21:08:26
2748.19	0.04683000	21:08:16
2750.06	0.08710000	21:08:12
2753.71	0.05000000	21:08:09
2755.88	0.00007000	21:08:07
2755.88	0.00750000	21:08:07
2757.08	0.00680000	21:08:07
2757.27	0.03330000	21:08:07
2757.27	0.01670000	21:08:07
2757.81	0.05000000	21:08:07
2764.69	0.00577000	21:07:26
2767.01	0.05369000	21:07:25
2768.18	0.00368000	21:07:23
2774.10	0.01081000	21:05:26
2774.46	0.05737000	21:03:30
2774.19	0.08710000	21:03:30
2773.59	0.05099000	20:53:43
2775.61	0.09361000	20:52:57
2775.74	0.07560000	20:52:19
2769.94	0.00005000	20:49:18
2770.84	0.00359000	20:49:16
2772.02	0.00035000	20:48:42
2772.23	0.01800000	20:47:37
2773.55	0.00176000	20:47:10
2773.56	0.04010000	20:47:09
2772.95	0.04020000	20:47:07
2774.00	0.04020000	20:47:02
2775.01	0.04026000	20:46:49
2776.30	0.05721000	20:46:38
2777.99	0.00001000	20:46:38
2777.99	0.00610000	20:46:38
2783.16	0.09279000	20:39:44
2792.25	0.00087000	20:36:07
2790.80	0.00624000	20:31:22
2797.01	0.03430000	20:22:18
2798.81	0.00035000	20:18:23
2797.25	0.00006000	20:17:50
2795.89	0.05311000	20:17:23
2795.19	0.01846000	20:15:06
2795.18	0.03756000	20:15:06
2794.91	0.08710000	20:15:06
2794.36	0.05610000	20:13:27
2793.81	0.08710000	20:13:27
2792.08	0.00688000	20:11:59
2792.59	0.00004000	20:11:26
2792.59	0.00098000	20:11:25
2794.30	0.01034000	20:10:21
2794.31	0.05000000	20:10:21
2794.58	0.08710000	20:10:21
2794.59	0.05000000	20:10:21
2794.85	0.08710000	20:10:21
2794.86	0.05039000	20:10:21
2795.13	0.08710000	20:10:21
2795.52	0.00564000	20:09:42
2795.12	0.05039000	20:09:42
2795.01	0.08710000	20:09:42
2792.68	0.00178000	20:04:07
2799.06	0.05585000	20:01:46
2799.05	0.08710000	20:01:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 212
Máx. 2,877.62	Min. 2,748.19
7 Dias
Variação +28.28%	Volume 2,929
Máx. 2,895.76	Min. 2,145.00
30 Dias
Variação +31.13%	Volume 6,231
Máx. 2,895.76	Min. 2,069.25