CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2162.32	0.32767000	07:53:15
2162.78	4.62366000	07:51:09
2164.33	0.01975000	07:49:25
2165.66	0.00248000	07:48:24
2165.61	0.02410000	07:48:20
2165.61	0.36623000	07:48:20
2165.61	0.14394000	07:48:18
2165.61	0.07051000	07:48:16
2165.61	0.06783000	07:48:15
2165.61	0.09925000	07:48:13
2165.61	0.21819000	07:48:13
2166.07	0.24260000	07:48:11
2166.07	0.92010000	07:48:11
2166.07	0.92000000	07:48:11
2166.07	0.22558000	07:48:11
2165.59	0.00002000	07:48:11
2165.59	1.15440000	07:48:11
2165.46	0.92000000	07:48:11
2165.46	0.05840000	07:48:11
2165.47	0.39140000	07:48:10
2165.48	0.00008000	07:48:10
2165.48	1.15440000	07:48:10
2161.66	0.34554000	07:44:58
2162.86	1.15580000	07:44:56
2163.33	0.22440000	07:44:40
2163.61	0.23813000	07:44:40
2163.61	0.10741000	07:44:40
2162.12	4.62509000	07:44:38
2163.36	1.00000000	07:44:37
2163.36	1.15561000	07:44:36
2163.36	1.15561000	07:44:35
2162.10	0.87082000	07:44:34
2163.35	1.15560000	07:44:34
2163.20	0.20000000	07:41:10
2163.20	0.80000000	07:41:10
2163.20	2.29936000	07:41:10
2163.00	0.06335000	07:40:12
2163.00	0.13034000	07:40:12
2163.00	0.25234000	07:40:12
2163.00	0.16105000	07:40:12
2162.81	0.26374000	07:40:11
2161.28	4.45726000	07:40:11
2161.28	0.16962000	07:40:11
2162.81	0.20000000	07:40:11
2163.37	2.31121000	07:40:11
2163.16	1.15571000	07:40:11
2167.19	0.16962000	07:36:50
2175.76	0.00218000	07:21:59
2178.24	0.00057000	07:09:59
2174.51	0.20012000	06:40:38
2174.92	0.00037000	06:39:39
2174.70	0.00008000	06:39:39
2174.70	0.00911000	06:39:38
2172.64	0.20012000	06:37:59
2171.48	0.20000000	06:37:57
2171.48	1.80000000	06:37:57
2171.48	0.40000000	06:37:57
2171.48	0.29330000	06:37:57
2171.48	0.20000000	06:37:57
2171.84	0.20000000	06:37:56
2180.07	0.00005000	06:30:15
2178.86	0.00536000	06:28:22
2182.21	0.00136000	06:26:33
2181.62	0.00080000	06:17:26
2181.62	0.00170000	06:17:26
2181.62	0.00340000	06:17:26
2181.62	0.00670000	06:17:26
2181.62	0.01340000	06:17:26
2181.62	0.02690000	06:17:26
2181.62	0.05380000	06:17:26
2180.69	0.27925000	06:16:34
2181.89	0.46000000	06:16:34
2181.89	0.46000000	06:16:34
2182.63	0.00217000	06:14:23
2182.17	0.10760000	06:13:41
2183.18	0.92000000	06:09:20
2183.60	3.22000000	06:09:20
2185.02	0.21510000	06:09:19
2183.82	0.44202000	06:09:19
2186.48	0.45990000	06:08:51
2182.37	0.15750000	06:08:50
2182.37	0.05449000	06:08:50
2182.37	0.05281000	06:08:50
2182.37	0.14788000	06:08:50
2182.37	0.12234000	06:08:50
2182.37	0.18625000	06:08:50
2183.30	0.02109000	06:03:10
2182.35	0.00868000	05:38:54
2182.66	0.00801000	05:30:56
2182.35	0.00002000	05:28:53
2182.39	0.00007000	05:28:20
2183.80	0.00060000	05:23:33
2183.80	0.00120000	05:23:33
2183.80	0.00240000	05:23:33
2183.80	0.00970000	05:23:33
2183.80	0.01930000	05:23:33
2184.29	0.15450000	05:23:33
2183.45	0.80456000	05:23:30
2183.39	1.14501000	05:23:29
2183.39	1.14501000	05:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 727
Máx. 2,205.00	Min. 2,121.68
7 Dias
Variação +9.46%	Volume 2,230
Máx. 2,205.00	Min. 1,955.08
30 Dias
Variação +6.37%	Volume 9,511
Máx. 2,205.00	Min. 1,711.65