CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2871.53	0.00010000	23:34:18
2871.73	0.00069000	23:32:10
2869.68	0.65250000	23:32:06
2869.68	0.96902000	23:32:06
2869.68	0.00688000	23:32:06
2871.50	0.00334000	23:30:51
2871.82	0.00096000	23:30:51
2873.74	0.16050000	23:27:45
2873.66	0.10740000	23:27:23
2873.66	0.05310000	23:27:23
2875.08	0.16052000	23:27:22
2877.27	0.04053000	23:25:07
2875.50	0.03716000	23:20:36
2877.23	0.00200000	23:18:51
2873.72	0.00827000	23:15:15
2871.84	0.00714000	23:14:12
2878.03	0.09110000	23:09:45
2877.34	0.07615000	23:07:24
2878.61	0.00105000	23:04:31
2879.89	0.86781000	23:04:06
2879.22	0.86829000	23:04:06
2879.48	0.86821000	23:04:06
2879.39	0.86824000	23:04:06
2879.26	0.86827000	23:04:05
2879.94	1.73614000	23:04:05
2879.14	0.86831000	23:04:05
2879.71	0.86814000	23:04:04
2879.71	0.86814000	23:04:04
2879.97	0.86806000	23:04:03
2879.97	0.86806000	23:04:03
2879.97	0.86806000	23:04:03
2879.97	0.86806000	23:04:02
2879.97	0.86806000	23:04:02
2879.87	0.21750000	23:04:02
2879.87	0.04193000	23:04:02
2879.87	0.00347000	23:04:02
2881.16	0.38950000	23:03:07
2884.15	0.37095000	23:00:16
2884.15	0.01741000	23:00:16
2883.85	0.00009000	23:00:16
2883.85	0.10300000	22:59:32
2883.85	0.00093000	22:59:03
2883.85	0.38525000	22:56:13
2883.52	0.01751000	22:52:40
2886.36	0.00152000	22:47:54
2885.88	2.66965000	22:47:19
2885.83	3.46520000	22:47:19
2885.87	3.46515000	22:47:19
2885.61	0.80000000	22:47:18
2885.61	1.40451000	22:47:18
2888.62	0.00346000	22:47:12
2890.94	0.00503000	22:43:26
2889.82	0.00114000	22:39:32
2894.24	0.00239000	22:37:18
2890.91	0.25487000	22:35:57
2889.80	0.09700000	22:34:39
2889.80	0.09120000	22:34:39
2891.19	0.19470000	22:34:15
2893.61	0.00650000	22:32:35
2893.38	0.19475000	22:31:02
2898.00	0.00001000	22:25:56
2898.00	0.08070000	22:25:49
2898.00	0.02280000	22:25:49
2896.37	0.19475000	22:25:49
2898.00	0.05056000	22:24:38
2898.00	0.05270000	22:24:38
2898.52	0.07996000	22:20:01
2904.71	0.07996000	22:19:12
2902.71	0.00018000	22:17:23
2906.51	0.00002000	22:11:48
2905.59	0.00647000	22:09:04
2895.63	0.00208000	22:04:32
2902.92	0.80000000	21:56:34
2902.87	0.86121000	21:56:33
2903.13	0.86113000	21:56:33
2898.76	0.90000000	21:52:19
2898.76	1.60000000	21:52:19
2905.07	1.50000000	21:51:01
2903.45	0.86104000	21:51:00
2903.45	0.86104000	21:51:00
2903.44	0.86105000	21:50:59
2903.41	0.86105000	21:50:59
2903.38	0.86106000	21:50:59
2903.35	0.86107000	21:50:58
2903.35	0.86107000	21:50:58
2903.35	0.86107000	21:50:58
2903.35	0.86107000	21:50:58
2903.35	0.86107000	21:50:57
2903.35	0.86107000	21:50:57
2903.35	0.86107000	21:50:57
2900.40	2.31928000	21:49:14
2900.40	3.44779000	21:49:14
2900.40	3.44779000	21:49:13
2900.30	0.86198000	21:47:22
2903.20	0.00041000	21:43:04
2900.96	3.44712000	21:42:30
2903.93	0.30000000	21:42:03
2902.65	0.30000000	21:41:59
2902.65	0.00172000	21:41:59
2903.89	0.60862000	21:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 173
Máx. 2,975.00	Min. 2,807.81
7 Dias
Variação +0.49%	Volume 996
Máx. 3,027.10	Min. 2,745.49
30 Dias
Variação +34.35%	Volume 5,460
Máx. 3,027.10	Min. 2,125.18