CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2169.56	0.01141000	21:31:48
2167.53	0.00833000	21:29:51
2171.61	0.03217000	21:14:43
2169.41	0.01552000	21:11:38
2168.89	0.00538000	21:06:38
2166.38	0.00457000	21:05:59
2168.59	0.17692000	21:04:21
2167.65	0.00232000	21:04:21
2175.14	0.00354000	21:00:25
2179.87	0.00136000	20:52:31
2179.89	0.03070000	20:48:35
2181.37	0.00045000	20:48:07
2183.26	0.02720000	20:44:09
2178.04	0.03636000	20:38:35
2178.61	0.04544000	20:35:11
2180.05	0.01755000	20:27:01
2176.43	1.39219000	20:10:19
2180.08	0.00227000	19:55:56
2179.63	0.00003000	19:54:16
2179.39	0.00262000	19:44:37
2179.14	0.04544000	19:44:12
2178.49	0.00045000	19:39:25
2175.29	0.02521000	19:35:17
2175.77	0.00115000	19:34:20
2178.39	0.00909000	19:30:16
2178.05	0.00002000	19:29:06
2179.55	0.01136000	19:28:12
2178.39	0.04491000	19:22:50
2176.71	0.06321000	19:22:42
2176.88	0.08150000	19:22:42
2177.69	0.00005000	19:05:56
2175.49	0.03806000	19:03:07
2175.37	0.00052000	18:56:56
2176.11	0.03211000	18:49:26
2178.11	0.25840000	18:49:09
2178.55	0.00454000	18:48:37
2178.51	0.02230000	18:48:28
2177.88	0.01836000	18:47:32
2178.85	0.18174000	18:46:49
2178.75	0.00053000	18:46:31
2178.01	0.00227000	18:42:50
2177.88	0.00046000	18:29:58
2182.70	0.00885000	18:22:04
2178.17	0.05686000	18:19:20
2177.99	0.00089000	18:17:07
2179.89	0.00458000	18:15:02
2176.33	0.26837000	18:04:52
2175.77	0.00459000	18:04:52
2176.16	0.02234000	18:02:05
2174.35	0.00945000	18:00:30
2173.33	0.03263000	17:52:58
2169.62	0.00009000	17:51:30
2170.03	0.00698000	17:51:28
2166.41	0.10726000	17:48:42
2168.03	0.01849000	17:47:08
2167.83	0.08150000	17:47:08
2167.01	0.00461000	17:46:18
2164.17	0.07905000	17:40:13
2165.00	0.00412000	17:40:09
2159.11	0.08150000	17:38:26
2153.00	0.01865000	17:38:18
2150.32	0.00046000	17:36:06
2148.43	0.00433000	17:34:51
2146.90	0.00045000	17:21:58
2148.44	0.01521000	17:18:33
2148.44	0.00803000	17:18:30
2147.34	0.00009000	17:17:20
2150.18	0.00047000	17:11:53
2149.79	0.00009000	17:11:38
2149.60	0.00456000	17:10:55
2149.54	0.00009000	17:10:35
2150.58	0.00009000	17:09:06
2151.91	0.00460000	17:06:06
2144.99	0.00005000	16:55:35
2143.91	0.00005000	16:55:20
2144.48	0.01498000	16:50:12
2144.21	0.72016000	16:48:37
2144.31	0.08150000	16:48:37
2144.32	0.05382000	16:48:37
2146.11	0.47437000	16:46:43
2148.79	0.00005000	16:42:34
2151.00	0.00046000	16:41:17
2148.63	0.00003000	16:39:47
2148.48	0.01850000	16:33:42
2148.32	0.08150000	16:33:42
2151.52	0.00464000	16:28:22
2145.45	0.02949000	16:27:40
2142.85	0.00005000	16:24:30
2144.33	0.02944000	16:23:36
2145.05	0.00466000	16:22:42
2139.26	0.52822000	16:21:45
2135.66	0.00485000	16:20:01
2136.07	0.00076000	16:19:26
2135.36	0.00485000	16:17:47
2134.67	0.00004000	16:17:10
2128.33	0.00006000	16:03:29
2129.49	0.02282000	15:52:24
2130.11	0.00046000	15:51:00
2130.11	0.00005000	15:50:59
2134.88	0.00927000	15:38:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 54
Máx. 2,183.26	Min. 2,110.91
7 Dias
Variação -0.74%	Volume 639
Máx. 2,195.94	Min. 2,069.25
30 Dias
Variação +7.27%	Volume 11,383
Máx. 2,247.65	Min. 1,940.59