CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2668.56	0.00201000	06:51:00
2670.80	0.03638000	06:50:59
2675.65	0.00182000	06:46:03
2678.13	0.00739000	06:39:43
2678.02	0.00035000	06:39:02
2681.25	0.00065000	06:23:43
2681.51	0.11620000	06:23:43
2683.86	0.00036000	06:01:18
2683.45	0.00007000	05:56:32
2679.94	0.11620000	05:46:48
2679.23	0.10000000	05:46:48
2678.68	0.00003000	05:46:48
2678.68	0.09997000	05:46:48
2678.67	0.02713000	05:46:48
2696.95	0.00060000	05:28:21
2698.39	0.00925000	05:24:56
2699.71	0.05236000	05:21:35
2699.72	0.06409000	05:21:35
2701.37	0.00183000	05:11:33
2700.78	0.06371000	05:10:32
2700.68	0.11620000	05:10:32
2699.83	0.17997000	05:07:44
2699.83	0.00198000	05:07:42
2700.04	0.00073000	05:07:30
2701.52	0.10000000	05:04:59
2699.63	0.00555000	05:02:08
2701.86	0.17979000	05:00:47
2702.32	0.17981000	05:00:22
2701.11	0.17988000	04:59:22
2702.03	0.17982000	04:58:40
2702.33	0.17978000	04:58:10
2702.92	0.07976000	04:57:38
2702.79	0.10000000	04:57:38
2701.93	0.05967000	04:56:57
2702.84	0.06312000	04:56:41
2702.59	0.11620000	04:56:41
2702.46	0.00046000	04:56:41
2701.79	0.00053000	04:43:49
2701.11	0.00055000	04:39:46
2702.01	0.00037000	04:38:44
2699.68	0.00002000	04:38:04
2697.44	0.00204000	04:23:16
2695.64	0.00184000	03:54:47
2695.63	0.00150000	03:52:46
2696.02	0.10000000	03:48:18
2695.94	0.00057000	03:46:45
2695.81	0.03703000	03:43:27
2696.55	0.04922000	03:41:50
2696.55	0.00078000	03:41:50
2696.55	0.10000000	03:41:50
2699.68	0.02470000	03:30:05
2698.66	0.01055000	03:28:53
2700.28	0.00183000	03:23:34
2700.88	0.07196000	03:22:24
2701.04	0.00099000	03:21:05
2701.05	0.00004000	03:19:23
2700.45	0.00018000	03:09:32
2698.25	0.00013000	03:06:53
2695.88	0.00037000	03:05:08
2696.33	0.00011000	03:01:32
2699.60	0.07399000	02:59:12
2700.57	0.00037000	02:57:22
2701.63	0.00726000	02:47:50
2700.68	0.00011000	02:45:05
2699.12	0.00008000	02:44:38
2699.66	0.00185000	02:44:01
2704.53	0.14805000	02:39:54
2701.28	0.01441000	02:38:50
2702.28	0.10000000	02:38:01
2699.51	0.02616000	02:37:57
2699.05	0.00003000	02:37:57
2695.67	0.00918000	02:16:14
2696.92	0.00367000	02:14:11
2697.33	0.00147000	02:12:22
2696.87	0.00018000	02:09:09
2696.35	0.00187000	02:08:59
2697.34	0.00261000	02:05:56
2695.35	0.00740000	02:04:41
2694.29	0.00877000	01:57:55
2693.26	0.02144000	01:54:43
2695.11	0.10000000	01:53:54
2695.36	0.00037000	01:48:45
2696.43	0.03637000	01:47:33
2694.65	0.00360000	01:47:16
2692.37	0.25336000	01:46:06
2692.50	0.11620000	01:46:06
2693.76	0.00214000	01:44:28
2691.15	0.03807000	01:40:08
2692.93	0.03388000	01:39:08
2690.94	0.06437000	01:37:28
2690.85	0.11620000	01:37:28
2690.75	0.00920000	01:37:20
2688.41	0.00060000	01:35:20
2689.13	0.00004000	01:33:26
2688.59	0.03807000	01:31:41
2688.46	0.00189000	01:29:22
2689.04	0.00359000	01:14:36
2689.95	0.00552000	01:04:44
2693.06	0.16307000	00:47:29
2693.03	0.20000000	00:47:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 69
Máx. 2,714.27	Min. 2,605.75
7 Dias
Variação -2.56%	Volume 2,119
Máx. 2,877.40	Min. 2,605.75
30 Dias
Variação -12.84%	Volume 9,492
Máx. 3,177.69	Min. 2,605.75