CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2004.50	0.14559000	08:02:03
2001.51	0.00490000	08:01:43
2005.10	0.01028000	08:00:48
2005.81	0.01776000	07:58:55
2007.86	0.04931000	07:56:11
2010.78	0.10026000	07:47:13
2009.31	0.18750000	07:46:42
2007.85	0.00541000	07:45:46
2007.50	0.92489000	07:42:08
2007.63	0.18750000	07:42:08
2009.31	0.18750000	07:42:08
2011.87	0.18750000	07:42:08
2011.89	0.27040000	07:42:08
2012.40	0.11836000	07:39:08
2007.50	0.02464000	07:18:19
2004.22	0.00236000	07:17:55
2005.36	0.00006000	07:17:55
2005.36	0.00230000	07:17:55
2005.40	0.00022000	07:16:10
2003.96	2.50891000	07:15:13
2004.72	0.18750000	07:15:13
2004.90	0.26979000	07:15:13
2006.82	0.18750000	07:15:13
2006.83	0.05000000	07:15:13
2007.03	0.18750000	07:15:13
2007.33	0.11562000	07:15:13
2009.76	0.18750000	07:15:13
2009.77	0.00327000	07:15:13
2010.18	0.18750000	07:15:13
2007.14	0.00501000	07:08:39
2008.82	0.00490000	07:07:05
2008.27	0.00002000	07:05:56
2014.45	0.00501000	07:05:45
2010.29	0.05191000	07:04:51
2017.42	0.00186000	07:00:20
2017.43	0.00459000	07:00:20
2017.64	0.00050000	06:59:42
2016.97	0.00258000	06:56:28
2025.62	0.12734000	06:45:14
2030.64	0.00122000	06:43:38
2032.15	0.00974000	06:40:02
2029.83	0.01154000	06:38:22
2025.06	0.00370000	06:33:34
2016.04	0.00271000	06:13:40
2015.62	0.00010000	06:08:50
2014.14	0.12538000	06:07:55
2015.33	0.00175000	06:05:34
2013.21	0.05106000	06:03:05
2011.13	0.00043000	05:56:12
2018.55	0.00049000	05:49:29
2016.53	0.00081000	05:47:15
2015.74	0.15526000	05:47:11
2015.92	0.11562000	05:47:11
2017.42	0.18750000	05:47:11
2017.43	0.05000000	05:47:11
2017.64	0.18750000	05:47:11
2017.65	0.00391000	05:47:11
2018.48	0.18750000	05:47:11
2026.31	1.23387000	05:36:48
2026.31	1.23387000	05:36:44
2026.31	1.23383000	05:36:41
2026.26	0.18750000	05:36:36
2025.95	1.23399000	05:36:36
2025.84	0.18750000	05:36:36
2025.55	0.18750000	05:36:36
2025.54	0.00494000	05:36:36
2023.62	0.00034000	05:33:27
2023.62	0.50000000	05:33:26
2023.62	0.50000000	05:33:26
2023.62	1.00000000	05:33:26
2023.62	0.50000000	05:33:26
2023.62	0.50000000	05:33:26
2023.62	0.50000000	05:33:26
2023.62	0.33020000	05:33:26
2014.22	0.16140000	05:30:56
2014.00	0.18750000	05:30:56
2022.36	0.00006000	05:26:50
2022.36	7.22210000	05:26:50
2020.74	0.18750000	05:26:50
2014.02	0.08076000	05:22:07
2016.26	0.00490000	05:11:15
2026.75	0.01226000	05:02:35
2034.89	0.00392000	05:00:15
2033.07	0.01242000	04:58:48
2034.83	0.01100000	04:57:29
2036.50	0.55235000	04:54:22
2036.50	0.50000000	04:54:22
2036.50	2.50000000	04:54:22
2036.50	0.80480000	04:54:22
2036.50	2.50000000	04:54:22
2036.50	0.50000000	04:54:22
2036.50	2.00000000	04:54:22
2036.50	1.50000000	04:54:22
2036.50	0.50000000	04:54:22
2036.50	0.12970000	04:54:22
2036.62	0.00091000	04:43:48
2041.14	0.00952000	04:39:58
2040.05	0.37038000	04:38:21
2036.41	0.04490000	04:37:54
2044.00	0.73280000	04:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.45%	Volume 300
Máx. 2,132.37	Min. 1,941.73
7 Dias
Variação -12.33%	Volume 3,657
Máx. 2,306.18	Min. 1,941.73
30 Dias
Variação -24.20%	Volume 9,749
Máx. 2,726.87	Min. 1,941.73