CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1770.19	0.02745000	01:14:33
1770.22	0.00103000	01:11:02
1765.68	0.00551000	01:05:47
1769.99	0.00020000	00:58:09
1770.95	1.12000000	00:56:35
1770.95	0.56000000	00:56:35
1770.95	0.56000000	00:56:35
1770.95	0.56000000	00:56:35
1770.84	0.56511000	00:56:34
1773.63	0.04560000	00:49:51
1773.52	0.02790000	00:49:42
1773.78	0.00752000	00:47:14
1773.77	0.10201000	00:47:14
1774.21	0.50293000	00:45:32
1774.21	0.00558000	00:41:34
1772.69	0.05700000	00:29:14
1775.95	0.00557000	00:21:23
1775.62	0.21000000	00:18:26
1776.33	0.09130000	00:15:37
1776.33	0.18250000	00:15:37
1774.61	0.83330000	00:13:14
1773.76	0.01397000	00:02:14
1773.81	0.00027000	23:59:11
1772.75	3.85650000	23:57:19
1772.75	5.64057000	23:57:19
1772.75	0.04699000	23:57:19
1772.75	0.06916000	23:57:19
1772.75	0.06826000	23:57:19
1772.75	0.13229000	23:57:19
1772.75	0.18623000	23:57:19
1772.50	0.16500000	23:51:10
1772.50	0.20000000	23:51:10
1774.72	0.08140000	23:48:47
1774.73	0.20000000	23:48:47
1774.73	0.40000000	23:48:47
1776.78	0.00056000	23:46:50
1783.01	0.00278000	23:39:11
1783.52	0.05601000	23:37:50
1785.04	0.00804000	23:33:57
1784.60	0.25746000	23:33:36
1784.61	0.04558000	23:33:36
1785.66	0.00030000	23:31:54
1787.48	0.03596000	23:31:11
1787.32	0.00559000	23:31:11
1785.88	0.04200000	23:24:20
1783.34	0.00006000	23:20:23
1785.41	0.01721000	23:20:00
1785.07	0.21000000	23:20:00
1783.89	0.09685000	23:18:37
1777.22	0.00557000	23:13:49
1777.53	0.00279000	22:58:40
1776.73	0.03677000	22:55:59
1775.57	0.15360000	22:50:11
1775.57	0.20619000	22:50:11
1775.99	0.00011000	22:39:27
1776.31	0.15000000	22:38:35
1776.19	0.00093000	22:32:38
1774.52	1.40880000	22:30:06
1774.68	0.00030000	22:19:41
1775.88	0.00027000	22:19:23
1778.33	0.00037000	22:11:01
1783.98	0.00277000	22:09:54
1789.74	0.00553000	22:03:30
1788.70	0.00674000	22:03:25
1784.32	0.01587000	21:56:41
1779.55	0.03477000	21:48:59
1780.07	0.00953000	21:48:59
1781.88	0.00954000	21:47:09
1780.93	0.27782000	21:43:29
1778.49	2.80135000	21:42:08
1779.09	0.00742000	21:42:03
1780.14	0.00743000	21:39:31
1781.86	0.01402000	21:37:50
1779.47	0.00113000	21:37:46
1781.67	0.00158000	21:37:31
1782.80	0.00112000	21:36:39
1778.61	0.00113000	21:36:27
1782.19	0.00743000	21:36:13
1785.01	0.35773000	21:35:59
1773.79	0.01961000	21:32:18
1769.42	0.00520000	21:23:46
1769.73	0.00824000	21:18:51
1767.38	0.00006000	21:12:47
1768.36	0.00410000	21:12:20
1768.95	0.00575000	21:11:03
1768.19	0.00879000	21:05:22
1766.72	0.03154000	21:05:00
1766.72	0.05209000	21:05:00
1766.72	0.06585000	21:05:00
1764.97	0.00004000	21:04:05
1763.00	0.06068000	20:55:44
1761.73	0.20825000	20:55:39
1762.07	0.00318000	20:55:03
1763.02	0.00318000	20:53:06
1763.78	0.02755000	20:52:42
1763.90	0.00318000	20:50:17
1765.96	0.00318000	20:49:04
1766.32	0.00056000	20:48:25
1767.31	0.00318000	20:47:15
1766.57	0.00020000	20:41:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 702
Máx. 1,876.14	Min. 1,735.18
7 Dias
Variação -8.59%	Volume 2,038
Máx. 2,012.51	Min. 1,735.18
30 Dias
Variação -24.51%	Volume 9,399
Máx. 2,367.47	Min. 1,700.40