CBETH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3109.94	0.00012000	01:50:05
3109.67	0.00002000	01:48:44
3106.70	0.00032000	01:43:47
3107.86	0.00056000	01:39:36
3107.05	0.00797000	01:36:46
3114.38	0.08769000	00:53:43
3112.55	0.00315000	00:51:20
3110.91	0.00161000	00:51:15
3113.40	0.00254000	00:49:28
3110.13	0.00011000	00:44:47
3105.06	0.00313000	00:39:54
3102.98	0.00024000	00:35:51
3100.96	0.00104000	00:30:10
3107.66	0.00036000	00:00:45
3108.89	0.53117000	00:00:03
3109.60	0.80396000	00:00:02
3109.29	0.80404000	00:00:01
3109.76	0.80392000	00:00:01
3109.97	0.80386000	00:00:00
3112.68	3.21266000	00:00:00
3111.69	3.21369000	00:00:00
3109.83	0.80390000	00:00:00
3110.36	0.04696000	23:58:56
3109.47	0.00009000	23:53:06
3110.72	0.01625000	23:51:00
3110.72	0.00021000	23:50:23
3107.91	0.00005000	23:49:26
3109.85	0.00223000	23:46:20
3108.90	0.00005000	23:45:08
3110.91	0.00064000	23:36:46
3109.27	0.00050000	23:35:27
3116.03	0.00678000	23:29:23
3118.38	0.00181000	23:26:46
3115.06	0.00082000	23:24:48
3116.84	0.00357000	23:24:26
3117.32	0.01986000	23:20:39
3119.57	0.05379000	23:19:27
3120.12	0.12822000	23:18:17
3121.61	0.00815000	23:17:29
3116.46	0.00518000	23:13:33
3110.15	0.00649000	22:46:19
3110.54	0.01839000	22:45:26
3112.60	0.00160000	22:44:52
3107.86	0.00325000	22:38:44
3108.41	0.00650000	22:38:30
3112.72	0.00223000	22:37:41
3110.28	0.00004000	22:36:20
3115.29	0.00007000	22:27:00
3107.39	0.00159000	22:20:11
3105.24	0.00480000	22:20:11
3102.81	0.10000000	22:18:56
3101.73	0.11099000	22:17:48
3101.51	1.40000000	22:17:01
3101.28	3.22446000	22:17:00
3101.28	3.22446000	22:17:00
3101.09	3.22466000	22:16:59
3105.72	0.68895000	22:16:32
3105.73	0.11603000	22:16:32
3105.73	0.60000000	22:16:31
3105.72	1.60993000	22:16:31
3105.71	0.45101000	22:16:31
3105.72	0.35418000	22:16:31
3105.75	0.80496000	22:16:30
3105.75	0.80496000	22:16:30
3107.09	0.80461000	22:16:29
3105.66	0.80498000	22:16:29
3105.94	0.80491000	22:16:29
3105.76	0.80495000	22:16:29
3106.32	0.80481000	22:16:28
3106.64	0.80472000	22:16:28
3106.64	0.80472000	22:16:27
3107.28	0.80456000	22:16:26
3107.59	0.80448000	22:16:26
3104.30	0.00322000	22:16:23
3104.14	1.42770000	22:16:21
3103.81	3.22184000	22:16:21
3103.77	3.22188000	22:16:20
3102.41	0.00322000	22:16:19
3097.51	0.11603000	22:14:09
3097.50	0.44390000	22:14:09
3097.32	3.22858000	22:14:09
3092.14	0.00046000	22:10:56
3097.50	3.06242000	22:09:45
3096.50	3.22945000	22:09:45
3095.06	0.80774000	22:09:44
3095.06	0.80774000	22:09:44
3095.04	0.80774000	22:09:43
3095.14	0.80771000	22:09:42
3095.46	0.80763000	22:09:42
3095.84	0.80753000	22:09:41
3093.79	0.00819000	22:07:49
3093.79	1.11692000	22:07:49
3096.97	0.20000000	22:06:52
3096.02	0.16204000	22:06:19
3094.33	0.15558000	22:03:57
3094.24	3.23180000	22:03:57
3094.26	3.23178000	22:03:55
3094.33	3.23171000	22:03:55
3094.10	1.20000000	22:03:55
3097.01	0.00134000	22:02:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 108
Máx. 3,121.61	Min. 3,068.92
7 Dias
Variação +1.51%	Volume 2,494
Máx. 3,177.69	Min. 3,005.00
30 Dias
Variação +11.27%	Volume 10,869
Máx. 3,199.99	Min. 2,687.92