COINX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

160.23	0.07000000	19:41:20
160.10	2.52000000	19:07:34
160.26	6.38000000	19:06:58
160.12	0.22000000	19:04:55
160.14	0.28000000	19:04:53
160.16	0.28000000	19:04:51
160.16	0.28000000	19:04:49
160.15	0.28000000	19:04:45
160.10	0.28000000	19:04:38
160.06	0.28000000	19:04:27
160.00	0.28000000	19:03:59
160.06	0.28000000	19:03:51
160.06	0.28000000	19:03:50
160.06	0.28000000	19:03:46
160.02	0.28000000	19:03:33
160.04	0.28000000	19:03:26
160.01	0.28000000	19:03:10
160.00	0.28000000	19:03:07
159.91	0.28000000	19:02:46
159.73	0.28000000	19:00:07
159.88	0.28000000	18:43:19
159.88	0.28000000	18:43:18
159.92	0.28000000	18:42:58
159.91	0.28000000	18:42:15
159.86	0.28000000	18:40:12
159.86	0.28000000	18:40:10
159.86	0.28000000	18:40:10
159.88	0.28000000	18:39:50
159.90	0.28000000	18:39:03
159.90	0.28000000	18:39:02
159.95	0.28000000	18:38:53
159.92	0.28000000	18:38:52
159.85	0.28000000	18:37:38
159.85	0.07000000	18:37:26
160.74	2.46000000	18:02:18
160.81	0.53000000	17:14:08
160.21	0.85000000	17:01:42
160.22	3.29000000	17:01:42
159.37	7.61000000	16:47:59
159.16	5.87000000	16:41:13
159.29	62.77000000	16:41:13
159.38	31.36000000	16:41:13
161.07	6.74000000	15:57:00
162.08	8.02000000	15:35:06
161.80	1.23000000	15:33:41
162.36	1.98000000	15:25:33
162.08	0.61000000	15:25:33
161.97	1.87000000	15:25:33
161.29	0.62000000	15:08:35
160.88	0.62000000	15:03:03
160.51	2.59000000	15:00:02
161.02	0.62000000	14:53:51
160.50	0.62000000	14:51:45
160.18	4.14000000	14:47:17
159.35	0.62000000	14:34:43
159.34	6.38000000	14:34:43
159.35	0.27000000	14:31:28
159.38	0.28000000	14:31:07
159.32	0.28000000	14:31:05
159.25	0.28000000	14:30:52
159.41	0.28000000	14:30:27
159.52	0.28000000	14:29:11
159.52	0.28000000	14:29:10
159.44	0.28000000	14:29:07
159.45	0.28000000	14:29:06
159.45	0.28000000	14:29:03
159.44	0.28000000	14:29:00
159.45	0.28000000	14:28:59
159.45	0.28000000	14:28:57
159.39	0.28000000	14:28:55
159.38	0.28000000	14:28:52
159.34	0.28000000	14:28:48
159.41	0.28000000	14:28:46
159.44	0.28000000	14:28:44
159.37	0.28000000	14:28:44
159.31	0.28000000	14:28:40
159.20	0.28000000	14:28:33
159.06	0.28000000	14:28:28
159.00	0.07000000	14:28:24
159.44	6.26000000	14:25:01
159.44	0.45000000	14:24:59
158.96	0.62000000	14:16:26
158.52	0.63000000	14:11:17
158.51	6.38000000	14:11:17
158.12	2.25000000	14:10:22
158.12	5.94000000	14:10:21
158.12	0.40000000	14:10:21
158.12	0.32000000	14:10:21
158.12	0.65000000	14:10:20
158.12	0.47000000	14:10:20
158.12	0.81000000	14:10:20
158.12	2.21000000	14:10:19
158.24	20.18000000	14:09:52
158.23	6.38000000	14:09:52
158.19	0.63000000	14:09:52
158.07	3.64000000	14:09:51
157.16	6.38000000	14:09:04
156.20	6.38000000	14:04:05
156.02	0.64000000	14:03:45
156.01	6.38000000	14:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 1,401
Máx. 164.56	Min. 155.49
7 Dias
Variação -8.39%	Volume 6,434
Máx. 180.03	Min. 155.49
30 Dias
Variação -18.79%	Volume 26,339
Máx. 198.57	Min. 155.49