COINX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.58	5.69000000	11:17:51
190.26	0.02000000	11:09:03
190.30	0.34000000	11:08:25
190.52	6.57000000	11:04:59
190.02	0.01000000	11:03:16
189.59	0.89000000	10:26:42
189.59	0.95000000	10:26:40
189.59	0.95000000	10:26:38
189.59	0.95000000	10:26:36
189.59	0.95000000	10:26:34
189.59	0.95000000	10:26:30
189.53	0.95000000	10:26:26
189.50	0.95000000	10:26:22
189.50	0.95000000	10:26:18
189.50	0.95000000	10:26:14
189.50	0.95000000	10:26:09
189.50	0.95000000	10:26:05
189.46	0.95000000	10:26:00
189.00	0.57000000	09:28:21
189.58	0.53000000	09:27:24
189.66	0.45000000	09:27:05
189.66	1.77000000	09:26:47
189.92	0.01000000	09:26:38
189.64	0.52000000	09:26:33
189.72	2.71000000	09:26:30
189.67	0.82000000	09:26:26
189.67	3.48000000	09:26:23
189.63	0.26000000	09:26:18
189.66	2.06000000	09:26:05
189.66	0.25000000	09:26:05
189.83	0.01000000	09:25:21
189.73	4.17000000	09:24:43
189.73	3.40000000	09:24:35
189.76	0.84000000	09:24:22
189.83	0.12000000	09:20:03
189.74	0.52000000	09:20:03
189.32	2.36000000	09:19:40
189.27	0.03000000	08:55:05
189.43	0.05000000	08:54:18
189.08	2.75000000	08:47:05
188.42	0.02000000	08:36:57
188.48	0.02000000	08:35:54
188.48	0.02000000	08:33:07
188.49	0.02000000	08:33:00
188.50	0.02000000	08:32:49
188.54	0.02000000	08:32:44
188.54	0.02000000	08:32:43
188.54	0.02000000	08:32:42
188.54	0.02000000	08:30:25
188.60	0.02000000	08:30:22
188.66	0.02000000	08:30:11
188.77	0.27000000	08:28:03
187.46	0.02000000	06:18:19
187.14	0.01000000	06:18:08
187.30	2.15000000	06:02:25
187.35	0.53000000	06:02:25
188.07	5.31000000	05:41:10
188.20	0.46000000	05:34:38
188.20	0.96000000	05:34:35
188.20	0.96000000	05:34:29
188.20	0.96000000	05:34:24
188.16	0.96000000	05:34:19
188.16	0.96000000	05:34:11
188.07	0.95000000	05:19:48
188.07	0.30000000	05:19:27
188.07	0.27000000	05:19:21
188.15	0.22000000	05:16:19
188.08	1.20000000	05:15:48
188.08	0.21000000	05:15:40
188.16	0.44000000	05:09:04
188.02	5.48000000	05:05:14
187.86	1.52000000	05:03:18
188.04	0.27000000	04:36:43
188.00	0.01000000	04:13:36
187.86	0.64000000	04:13:08
187.86	0.42000000	04:13:02
187.85	0.75000000	04:12:18
187.83	0.46000000	04:10:46
187.85	0.43000000	04:10:22
187.86	0.45000000	04:10:15
187.87	2.13000000	04:10:06
187.88	1.11000000	04:09:52
187.86	2.11000000	04:09:45
187.83	1.36000000	04:09:37
187.82	3.23000000	04:09:30
187.82	2.19000000	04:09:22
187.87	2.97000000	04:09:15
187.84	2.63000000	04:09:07
187.83	2.13000000	04:09:00
187.80	2.90000000	04:08:52
187.79	2.54000000	04:08:44
187.79	1.47000000	04:08:38
187.79	0.75000000	04:08:37
187.84	1.46000000	04:08:29
187.90	2.15000000	04:08:22
187.93	1.96000000	04:08:03
187.93	0.74000000	04:08:00
187.87	2.28000000	04:07:50
187.77	2.76000000	04:07:28
187.77	0.60000000	04:07:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 1,309
Máx. 191.22	Min. 184.64
7 Dias
Variação -1.23%	Volume 4,141
Máx. 198.57	Min. 181.82
30 Dias
Variação +2.33%	Volume 24,885
Máx. 206.36	Min. 161.59