COINX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.74	1.26000000	23:59:18
171.52	1.65000000	23:09:58
171.56	1.26000000	22:55:40
171.09	2.76000000	22:42:45
171.01	0.21000000	22:05:42
171.67	0.01000000	21:49:16
172.28	29.08000000	20:57:35
172.21	0.18000000	20:38:26
172.68	21.56000000	20:24:50
172.63	0.45000000	20:24:50
172.60	2.55000000	20:24:50
172.30	28.98000000	20:13:34
172.29	21.76000000	20:13:34
171.80	3.14000000	20:04:17
171.92	4.04000000	20:03:39
172.12	21.78000000	20:02:10
172.32	23.23000000	19:50:00
172.31	6.97000000	19:50:00
172.25	29.06000000	19:50:00
172.07	3.42000000	19:45:15
173.32	1.26000000	19:41:00
173.61	2.47000000	19:37:12
173.67	2.90000000	19:35:26
173.59	0.74000000	19:35:24
173.86	0.54000000	19:34:50
173.86	0.84000000	19:34:49
174.17	0.63000000	19:32:46
174.44	0.44000000	19:31:52
174.43	0.40000000	19:30:52
174.25	1.14000000	19:30:39
174.47	0.02000000	19:30:16
174.47	0.22000000	19:30:15
174.47	0.22000000	19:30:14
174.47	0.44000000	19:30:13
174.70	0.09000000	19:29:32
174.70	0.51000000	19:29:31
174.70	2.02000000	19:29:28
175.21	0.33000000	19:28:53
175.21	1.44000000	19:28:52
175.02	0.47000000	19:24:30
175.02	0.30000000	19:24:26
175.02	0.12000000	19:24:25
175.02	0.11000000	19:24:24
175.02	0.06000000	19:24:23
175.02	0.52000000	19:24:22
175.02	0.01000000	19:24:21
175.02	0.08000000	19:24:18
175.02	0.04000000	19:24:17
175.02	0.01000000	19:24:16
175.02	0.01000000	19:24:15
175.02	0.01000000	19:23:57
175.02	0.06000000	19:23:55
175.02	0.06000000	19:23:54
174.57	3.01000000	19:22:23
175.01	3.17000000	19:18:41
175.09	0.01000000	19:17:39
174.14	0.50000000	19:12:16
174.14	0.50000000	19:12:16
173.90	0.26000000	19:11:07
173.13	0.39000000	19:08:03
173.29	0.34000000	19:07:18
173.29	0.16000000	19:07:17
173.29	2.22000000	19:07:14
173.60	0.52000000	19:06:57
173.60	0.30000000	19:06:56
173.30	0.93000000	19:05:50
173.75	0.17000000	19:04:18
173.55	0.09000000	19:03:37
173.82	0.63000000	19:03:32
173.82	0.43000000	19:03:30
173.48	6.03000000	19:03:07
173.13	23.08000000	19:02:50
172.96	0.40000000	19:02:48
172.96	0.50000000	19:02:37
172.96	1.45000000	19:02:35
172.48	5.04000000	19:02:20
172.53	7.59000000	19:02:19
172.04	0.76000000	19:01:57
172.36	0.38000000	19:01:50
172.36	0.51000000	19:01:50
172.36	0.52000000	19:01:50
172.36	0.08000000	19:01:49
172.66	1.47000000	19:01:47
172.66	0.52000000	19:01:47
172.66	0.34000000	19:01:47
172.66	0.93000000	19:01:46
172.66	0.41000000	19:01:46
172.66	0.92000000	19:01:44
172.66	0.18000000	19:01:44
172.66	0.54000000	19:01:42
172.66	0.36000000	19:01:41
173.14	0.53000000	19:01:22
173.14	0.31000000	19:01:22
173.14	6.19000000	19:01:21
173.14	0.39000000	19:01:21
173.14	0.56000000	19:01:21
173.14	0.04000000	19:01:20
173.37	0.23000000	19:01:19
173.37	0.24000000	19:01:18
174.37	3.55000000	19:00:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.89%	Volume 3,161
Máx. 187.58	Min. 168.25
7 Dias
Variação -7.62%	Volume 8,284
Máx. 192.07	Min. 168.25
30 Dias
Variação +14.71%	Volume 15,305
Máx. 194.34	Min. 145.94