COINX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

172.95	15.00000000	18:41:15
172.57	4.16000000	18:41:08
172.72	0.01000000	18:41:08
172.75	2.46000000	18:41:01
172.86	0.01000000	18:41:00
172.75	4.02000000	18:41:00
173.10	2.58000000	18:39:42
173.61	2.59000000	18:39:06
173.70	2.57000000	18:37:09
174.49	2.57000000	18:36:52
175.10	14.63000000	18:35:49
175.10	0.57000000	18:35:49
175.10	86.96000000	18:35:49
175.10	3.51000000	18:35:48
175.10	1.08000000	18:35:47
175.10	2.55000000	18:35:46
175.10	2.19000000	18:35:45
175.10	1.82000000	18:35:43
175.10	4.41000000	18:35:42
175.10	0.99000000	18:35:34
175.10	86.93000000	18:35:33
175.10	3.10000000	18:35:33
175.10	0.26000000	18:35:32
175.10	1.70000000	18:35:31
175.10	4.09000000	18:35:30
175.10	0.67000000	18:35:29
175.10	1.03000000	18:35:29
175.10	0.32000000	18:35:27
175.10	0.52000000	18:35:26
175.10	11.11000000	18:35:26
175.47	2.69000000	18:35:17
176.25	0.01000000	18:33:54
176.98	0.93000000	18:31:34
176.98	0.68000000	18:31:33
176.98	13.39000000	18:31:33
177.40	30.50000000	18:29:10
177.40	1.32000000	18:29:09
177.15	5.53000000	18:29:08
177.15	0.68000000	18:29:08
177.15	0.52000000	18:29:08
177.15	5.33000000	18:29:07
177.15	2.94000000	18:29:06
176.59	0.02000000	18:25:46
176.57	3.39000000	18:25:46
176.87	0.09000000	18:16:52
176.87	8.54000000	18:16:52
176.87	0.56000000	18:16:51
176.87	0.65000000	18:16:51
176.87	2.96000000	18:16:51
177.20	1.70000000	18:14:35
177.32	28.19000000	18:14:35
179.28	6.04000000	17:48:35
179.27	4.16000000	17:48:35
179.05	10.70000000	17:44:42
178.96	0.27000000	17:30:02
178.97	4.16000000	17:30:02
179.54	1.10000000	16:56:41
179.82	2.80000000	16:31:22
180.15	1.40000000	16:10:48
180.29	2.62000000	16:10:19
180.28	1.54000000	16:10:16
180.23	3.07000000	16:10:04
180.02	0.03000000	16:09:45
180.08	2.27000000	16:09:35
180.19	5.10000000	16:09:20
180.18	0.09000000	16:09:18
180.45	4.08000000	16:08:40
180.46	0.53000000	16:08:38
180.54	0.02000000	16:07:58
181.00	0.76000000	16:07:16
181.00	0.03000000	16:07:13
181.06	2.83000000	16:06:44
181.01	0.03000000	16:06:27
181.01	2.34000000	16:06:20
181.27	2.79000000	16:05:45
181.15	2.30000000	16:05:40
181.21	4.01000000	16:05:14
181.14	2.83000000	16:04:59
181.19	2.83000000	16:04:49
181.13	4.23000000	16:04:30
181.18	0.03000000	16:04:08
181.18	0.39000000	16:04:05
181.32	0.97000000	16:03:28
181.31	2.67000000	16:03:24
181.22	2.78000000	16:02:59
181.23	11.04000000	16:02:55
181.21	0.52000000	16:02:34
181.21	0.14000000	16:02:31
181.54	0.11000000	16:02:02
181.37	3.30000000	16:01:53
181.38	0.53000000	16:01:47
181.36	0.52000000	16:01:18
181.35	3.25000000	16:01:09
181.35	0.09000000	16:01:03
181.28	0.06000000	16:00:33
181.33	0.03000000	16:00:25
181.39	0.02000000	16:00:18
181.37	4.16000000	15:59:44
181.34	0.01000000	15:59:36
181.46	0.44000000	15:59:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.81%	Volume 1,350
Máx. 192.07	Min. 174.49
7 Dias
Variação -5.59%	Volume 6,269
Máx. 192.07	Min. 170.13
30 Dias
Variação +17.23%	Volume 13,290
Máx. 194.34	Min. 145.94