COINX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.97	2.77000000	22:36:24
119.97	4.33000000	22:36:14
119.97	4.89000000	22:36:08
119.88	8.98000000	20:33:56
119.88	0.83000000	20:33:56
119.87	41.71000000	20:33:56
119.82	20.86000000	20:33:56
119.79	10.43000000	20:33:56
119.31	0.83000000	20:02:27
119.34	0.83000000	20:02:00
119.37	0.83000000	20:01:47
119.42	0.83000000	20:01:09
119.51	3.80000000	19:59:38
119.51	0.83000000	19:59:38
119.52	2.42000000	19:59:14
119.52	3.40000000	19:59:13
119.52	6.18000000	19:59:11
119.50	3.51000000	19:57:33
119.50	0.83000000	19:57:33
119.55	4.49000000	19:56:34
119.55	0.83000000	19:56:34
119.60	5.52000000	19:55:34
119.60	0.83000000	19:55:34
119.59	1.67000000	19:53:44
119.58	1.67000000	19:53:15
119.54	4.16000000	19:52:25
119.54	0.83000000	19:52:25
119.55	4.35000000	19:52:05
119.62	0.83000000	19:51:34
119.63	4.39000000	19:51:33
119.64	4.97000000	19:50:55
119.64	0.83000000	19:50:55
119.61	1.67000000	19:48:50
119.61	1.67000000	19:48:33
119.58	1.67000000	19:47:41
119.59	1.67000000	19:47:33
119.56	1.67000000	19:46:46
119.55	1.67000000	19:46:44
119.54	1.67000000	19:46:35
119.53	1.67000000	19:45:56
119.51	1.67000000	19:45:55
119.48	1.67000000	19:45:37
119.50	0.83000000	19:45:34
119.50	4.42000000	19:45:33
119.51	1.67000000	19:45:00
119.48	1.67000000	19:44:36
119.45	1.67000000	19:44:26
119.46	1.67000000	19:44:09
119.47	1.67000000	19:43:18
119.49	0.83000000	19:43:17
119.45	1.67000000	19:43:12
119.43	1.67000000	19:43:04
119.41	1.67000000	19:42:32
119.42	0.83000000	19:42:32
119.43	1.67000000	19:42:03
119.41	1.67000000	19:42:01
119.40	1.67000000	19:41:58
119.40	1.67000000	19:41:56
119.40	1.67000000	19:41:49
119.41	1.67000000	19:41:45
119.40	1.67000000	19:41:43
119.40	1.67000000	19:41:41
119.43	4.03000000	19:41:18
119.43	0.83000000	19:41:18
119.44	6.89000000	19:41:14
119.41	0.83000000	19:40:52
119.42	5.50000000	19:40:51
119.55	6.25000000	19:40:41
119.55	12.38000000	19:40:41
119.57	5.26000000	19:39:45
119.56	0.83000000	19:36:36
119.61	0.83000000	19:36:00
119.64	0.83000000	19:35:40
119.68	4.70000000	19:32:58
119.50	0.83000000	19:26:57
119.54	0.02000000	19:26:45
119.55	0.83000000	19:26:30
119.61	0.83000000	19:25:52
119.57	3.57000000	19:23:51
119.57	0.83000000	19:23:51
119.62	7.57000000	19:10:40
118.77	0.84000000	18:17:47
118.49	0.84000000	18:13:59
118.56	0.84000000	18:12:25
118.59	0.84000000	18:10:11
118.64	0.84000000	18:09:42
118.67	0.84000000	18:09:21
118.70	0.84000000	18:09:09
118.71	0.84000000	18:08:28
118.73	0.84000000	18:07:04
118.73	0.84000000	18:06:03
118.73	0.84000000	18:05:31
118.76	0.84000000	18:05:13
118.79	0.84000000	18:04:47
118.86	0.84000000	18:04:36
118.87	0.84000000	18:04:05
118.62	4.12000000	18:00:28
118.62	0.84000000	18:00:28
118.63	4.25000000	18:00:21
119.03	0.09000000	17:19:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 2,075
Máx. 120.30	Min. 113.53
7 Dias
Variação -10.44%	Volume 28,016
Máx. 139.58	Min. 113.53
30 Dias
Variação -33.96%	Volume 113,104
Máx. 183.43	Min. 113.53