COINX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.65	0.07000000	20:32:29
159.60	11.05000000	20:28:46
159.60	6.26000000	20:28:46
159.60	0.62000000	20:28:46
159.60	1.25000000	20:28:45
159.60	1.76000000	20:28:45
159.60	6.26000000	20:28:44
159.60	1.11000000	20:28:44
159.60	1.35000000	20:28:43
159.60	5.12000000	20:28:42
159.60	9.09000000	20:28:40
159.60	1.25000000	20:28:40
159.60	1.32000000	20:28:37
159.60	3.04000000	20:28:29
159.60	2.07000000	20:28:05
159.60	3.11000000	20:27:59
159.60	6.69000000	20:27:56
159.60	1.25000000	20:27:56
159.60	0.20000000	20:27:53
159.60	7.34000000	20:27:42
159.60	1.31000000	20:27:33
159.60	1.66000000	20:27:32
159.60	0.11000000	20:27:31
159.60	2.66000000	20:27:30
159.60	0.24000000	20:27:29
159.60	5.48000000	20:27:29
159.60	1.25000000	20:27:28
159.60	0.95000000	20:27:27
159.60	2.30000000	20:27:26
159.60	1.28000000	20:27:25
159.60	1.23000000	20:27:24
159.60	1.21000000	20:27:23
159.60	1.52000000	20:27:22
159.60	1.35000000	20:27:21
159.60	1.16000000	20:27:20
159.60	0.50000000	20:27:19
159.60	1.32000000	20:27:18
159.60	0.48000000	20:27:18
159.60	1.31000000	20:27:17
159.60	0.60000000	20:27:16
159.60	0.88000000	20:27:15
159.60	7.98000000	20:27:14
159.60	6.86000000	20:27:13
159.60	4.94000000	20:26:55
159.60	6.52000000	20:26:54
159.60	0.07000000	20:24:08
160.23	0.07000000	19:41:20
160.10	2.52000000	19:07:34
160.26	6.38000000	19:06:58
160.12	0.22000000	19:04:55
160.14	0.28000000	19:04:53
160.16	0.28000000	19:04:51
160.16	0.28000000	19:04:49
160.15	0.28000000	19:04:45
160.10	0.28000000	19:04:38
160.06	0.28000000	19:04:27
160.00	0.28000000	19:03:59
160.06	0.28000000	19:03:51
160.06	0.28000000	19:03:50
160.06	0.28000000	19:03:46
160.02	0.28000000	19:03:33
160.04	0.28000000	19:03:26
160.01	0.28000000	19:03:10
160.00	0.28000000	19:03:07
159.91	0.28000000	19:02:46
159.73	0.28000000	19:00:07
159.88	0.28000000	18:43:19
159.88	0.28000000	18:43:18
159.92	0.28000000	18:42:58
159.91	0.28000000	18:42:15
159.86	0.28000000	18:40:12
159.86	0.28000000	18:40:10
159.86	0.28000000	18:40:10
159.88	0.28000000	18:39:50
159.90	0.28000000	18:39:03
159.90	0.28000000	18:39:02
159.95	0.28000000	18:38:53
159.92	0.28000000	18:38:52
159.85	0.28000000	18:37:38
159.85	0.07000000	18:37:26
160.74	2.46000000	18:02:18
160.81	0.53000000	17:14:08
160.21	0.85000000	17:01:42
160.22	3.29000000	17:01:42
159.37	7.61000000	16:47:59
159.16	5.87000000	16:41:13
159.29	62.77000000	16:41:13
159.38	31.36000000	16:41:13
161.07	6.74000000	15:57:00
162.08	8.02000000	15:35:06
161.80	1.23000000	15:33:41
162.36	1.98000000	15:25:33
162.08	0.61000000	15:25:33
161.97	1.87000000	15:25:33
161.29	0.62000000	15:08:35
160.88	0.62000000	15:03:03
160.51	2.59000000	15:00:02
161.02	0.62000000	14:53:51
160.50	0.62000000	14:51:45
160.18	4.14000000	14:47:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 1,526
Máx. 164.56	Min. 155.49
7 Dias
Variação -8.72%	Volume 6,560
Máx. 180.03	Min. 155.49
30 Dias
Variação -19.09%	Volume 26,465
Máx. 198.57	Min. 155.49