COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.87	2.12700000	23:38:03
188.32	3.26300000	23:26:36
188.92	0.10400000	22:52:57
188.98	0.05200000	22:45:13
188.94	0.05200000	22:45:04
188.91	0.24300000	22:39:03
188.59	3.50300000	22:34:29
188.83	3.13600000	22:21:38
188.95	2.36700000	22:21:10
189.16	4.13900000	22:19:35
189.31	3.76000000	22:15:51
188.74	22.69200000	22:08:30
188.67	0.03700000	22:07:38
188.53	0.03900000	22:07:15
188.68	0.62900000	22:07:06
188.68	0.62900000	22:07:06
189.01	1.21200000	22:04:29
188.97	0.90200000	22:04:29
188.97	2.22000000	22:04:29
188.93	0.05700000	22:04:28
189.06	2.11500000	22:02:58
189.25	0.62700000	21:59:14
189.26	1.29800000	21:59:14
189.25	0.92000000	21:59:14
189.25	2.11200000	21:59:14
189.26	1.73700000	21:59:13
189.26	1.96100000	21:59:13
189.26	2.11200000	21:59:13
189.74	3.16800000	21:52:59
189.43	2.11000000	21:39:31
189.44	0.57300000	21:38:28
189.83	4.04900000	21:25:54
189.79	3.42700000	21:25:25
189.78	0.26100000	21:24:23
189.85	0.30000000	21:19:29
189.96	0.03300000	21:03:40
189.50	0.13000000	21:02:43
189.57	2.00000000	21:02:41
189.67	2.10600000	21:02:35
189.62	3.84000000	21:02:35
189.91	0.62500000	21:02:32
189.94	0.05400000	21:02:31
190.22	2.10100000	21:01:55
190.50	0.52400000	21:00:14
190.67	0.62200000	20:59:21
191.00	2.99500000	20:57:37
191.51	3.30900000	20:50:02
191.52	3.87900000	20:44:56
191.81	3.16800000	20:41:52
191.88	0.83000000	20:34:11
191.53	3.16800000	20:32:42
191.89	3.16800000	20:32:30
192.07	0.63300000	20:29:05
191.95	3.16800000	20:28:44
191.87	0.63300000	20:28:44
191.87	3.16800000	20:28:44
191.96	4.17100000	20:26:20
192.57	3.93800000	20:23:50
192.37	0.06000000	20:23:12
192.36	0.63300000	20:20:02
191.45	6.63400000	20:15:09
191.04	1.90000000	20:03:49
191.03	0.63200000	20:03:49
191.01	3.16800000	20:03:49
190.82	1.85600000	20:02:42
190.82	1.85600000	20:02:42
190.97	1.87900000	20:02:28
190.97	3.75900000	20:02:28
192.10	3.92000000	19:55:00
192.08	3.86900000	19:55:00
192.13	2.79500000	19:55:00
192.23	0.99900000	19:54:57
191.93	6.01900000	19:54:17
191.88	1.51800000	19:52:02
191.80	5.01400000	19:51:07
191.16	3.19600000	19:50:00
191.16	0.20600000	19:50:00
191.11	2.00000000	19:50:00
191.15	5.79400000	19:50:00
191.12	3.62500000	19:50:00
191.12	5.79400000	19:50:00
191.02	1.44900000	19:50:00
191.09	2.89700000	19:50:00
190.98	4.04700000	19:50:00
191.01	1.52400000	19:50:00
190.88	4.44000000	19:50:00
190.73	2.62100000	19:49:24
190.93	0.05200000	19:49:19
191.95	3.64400000	19:34:34
192.12	3.40400000	19:31:57
192.59	0.10600000	19:26:31
192.18	3.36900000	19:25:37
192.16	3.16800000	19:25:37
192.16	0.77400000	19:25:37
191.97	3.72000000	19:24:29
191.93	3.91800000	19:24:25
191.93	3.39000000	19:24:22
191.76	4.19200000	19:24:16
191.72	3.29700000	19:24:12
191.72	1.51500000	19:24:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.18%	Volume 14,367
Máx. 192.65	Min. 171.91
7 Dias
Variação +0.30%	Volume 52,423
Máx. 192.65	Min. 170.07
30 Dias
Variação +25.97%	Volume 248,132
Máx. 195.41	Min. 145.99