COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.25	0.08900000	12:13:09
164.09	3.48200000	11:44:41
163.84	0.04600000	11:19:53
163.81	0.18800000	11:16:45
163.71	2.67500000	10:30:12
163.79	0.21200000	10:14:31
163.74	3.54200000	10:08:22
163.84	0.03000000	10:06:36
163.65	2.66600000	09:44:43
163.65	0.07600000	09:44:43
163.56	1.76400000	09:43:32
163.56	15.30400000	09:43:25
163.56	15.30400000	09:43:17
163.56	15.30400000	09:43:02
163.56	15.30400000	09:42:49
163.56	15.30400000	09:42:45
163.57	2.65200000	09:42:37
163.58	15.30200000	09:42:24
163.58	15.30200000	09:42:18
163.59	9.72400000	09:42:18
163.57	68.48000000	09:42:03
163.58	15.30200000	09:42:03
163.58	4.00000000	09:42:03
163.59	3.55800000	09:42:03
163.62	15.29800000	09:41:32
163.62	15.29800000	09:41:28
163.62	4.00000000	09:41:23
163.62	15.29800000	09:41:23
163.62	15.29800000	09:41:14
163.65	4.00000000	09:41:14
163.65	9.72400000	09:41:14
163.59	0.07600000	09:40:59
163.59	15.30100000	09:40:59
163.61	4.00000000	09:40:59
163.70	9.72400000	09:37:45
163.71	3.55100000	09:36:07
163.72	4.00000000	09:33:20
163.74	2.66500000	09:33:09
163.70	4.00000000	09:32:58
163.71	0.07600000	09:32:58
163.73	3.55200000	09:32:58
163.72	9.72400000	09:32:08
164.01	6.36200000	09:13:15
164.01	2.79900000	09:13:15
164.04	0.40000000	09:13:03
164.07	0.40000000	09:13:03
164.07	12.49800000	09:13:03
164.07	6.34900000	09:13:03
164.07	14.90000000	09:12:56
164.08	0.40000000	09:12:56
164.11	0.40000000	09:12:34
164.25	15.24000000	09:03:31
164.23	0.07600000	08:59:41
164.15	7.24900000	08:55:09
164.15	8.00000000	08:55:09
164.23	0.07000000	08:54:12
164.24	0.07000000	08:53:55
164.28	0.07000000	08:53:25
164.28	0.07000000	08:52:55
164.31	0.07000000	08:52:25
164.34	0.12400000	08:52:17
164.51	2.20000000	08:23:15
164.52	0.07600000	08:23:15
164.90	2.43300000	08:00:25
164.89	2.43400000	07:59:55
164.89	2.43300000	07:59:25
164.89	2.43400000	07:58:55
164.89	2.43300000	07:58:25
164.89	2.43400000	07:57:55
164.89	2.43300000	07:57:25
164.89	2.43400000	07:56:55
164.89	2.43300000	07:56:25
164.89	2.43400000	07:55:55
164.89	2.43300000	07:55:25
164.89	2.43400000	07:54:55
164.92	2.43300000	07:54:19
164.91	2.43400000	07:53:55
164.92	2.43300000	07:53:19
164.93	2.43400000	07:52:55
164.93	2.43300000	07:52:25
164.93	2.43400000	07:51:55
164.93	2.43300000	07:51:25
164.93	2.43400000	07:50:55
164.93	2.43300000	07:50:25
164.92	2.43400000	07:49:55
164.91	2.43300000	07:49:25
164.91	2.43400000	07:48:55
164.91	2.43300000	07:48:25
164.95	2.43400000	07:47:48
164.95	2.43300000	07:47:25
164.95	2.43400000	07:46:55
165.00	2.43300000	07:46:10
164.98	2.43400000	07:45:55
164.94	2.43300000	07:45:25
164.94	2.43400000	07:44:55
164.93	2.43300000	07:44:25
164.93	2.43400000	07:43:52
164.94	2.43300000	07:43:25
164.94	2.43400000	07:42:55
164.96	2.43300000	07:42:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 1,185
Máx. 165.30	Min. 161.70
7 Dias
Variação -4.70%	Volume 16,727
Máx. 180.40	Min. 161.70
30 Dias
Variação -17.56%	Volume 79,478
Máx. 201.40	Min. 161.70