COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.65	0.33900000	13:36:05
162.90	0.20000000	13:35:02
162.82	0.07200000	13:34:25
162.82	0.07200000	13:34:25
162.76	0.82600000	13:34:02
162.75	0.52500000	13:34:02
162.52	0.40000000	13:33:58
162.53	0.33300000	13:33:49
162.53	0.05600000	13:33:46
162.53	0.05300000	13:33:46
162.53	0.04900000	13:33:46
162.53	0.05300000	13:33:46
162.61	0.08100000	13:33:46
162.61	0.08100000	13:33:46
162.67	0.06500000	13:33:33
162.67	0.06500000	13:33:33
162.67	0.06500000	13:33:33
162.67	4.62500000	13:33:33
162.67	2.00000000	13:33:33
162.67	1.91700000	13:33:33
162.66	0.08300000	13:33:33
163.10	12.45000000	13:33:12
163.09	0.16600000	13:33:12
163.21	1.17800000	13:33:02
163.58	0.04900000	13:32:46
163.58	0.04900000	13:32:46
163.58	0.05400000	13:32:46
163.58	0.05600000	13:32:46
163.58	0.06100000	13:32:46
163.90	0.40100000	13:32:32
163.90	0.25600000	13:32:32
163.89	0.05300000	13:32:32
163.88	0.06200000	13:32:32
163.90	0.50000000	13:32:32
164.03	0.06000000	13:32:31
164.02	0.06000000	13:32:31
164.02	0.06000000	13:32:31
164.02	22.00000000	13:32:31
164.02	0.05900000	13:32:31
164.02	0.05900000	13:32:31
164.18	0.98500000	13:32:04
164.18	2.10700000	13:32:04
164.35	0.36800000	13:32:04
164.35	0.05800000	13:32:04
164.35	0.05800000	13:32:04
164.37	0.80000000	13:32:04
164.67	0.05200000	13:32:04
164.67	0.20000000	13:32:04
164.67	0.05200000	13:32:04
164.48	0.08100000	13:31:59
164.48	0.05100000	13:31:59
164.43	0.05100000	13:31:59
164.37	0.05100000	13:31:59
164.31	0.05100000	13:31:59
164.25	0.04900000	13:31:59
163.96	0.05600000	13:31:57
163.96	0.05600000	13:31:57
163.96	0.05600000	13:31:57
164.49	0.04900000	13:31:54
164.48	0.05100000	13:31:54
164.43	0.05100000	13:31:54
164.37	0.05100000	13:31:54
164.31	0.05100000	13:31:54
164.25	0.05200000	13:31:54
163.77	0.40000000	13:31:53
163.68	0.05700000	13:31:43
163.68	0.05700000	13:31:43
163.68	0.05700000	13:31:43
163.68	0.05700000	13:31:43
163.63	5.96400000	13:31:43
163.57	0.05700000	13:31:43
163.57	0.05700000	13:31:43
163.14	0.05800000	13:31:40
163.46	0.06900000	13:31:34
162.81	0.20000000	13:31:34
162.79	0.04900000	13:31:34
162.75	0.04900000	13:31:34
162.80	0.06000000	13:31:31
162.77	0.05400000	13:31:31
162.74	0.05400000	13:31:31
162.73	0.06100000	13:31:05
162.53	0.40000000	13:31:04
162.61	0.21500000	13:31:01
162.60	0.05600000	13:31:01
162.59	0.09600000	13:31:01
162.61	2.28100000	13:31:00
162.60	0.20000000	13:31:00
162.60	0.09600000	13:31:00
162.61	0.03500000	13:31:00
162.60	0.20000000	13:31:00
162.60	0.05700000	13:31:00
162.61	0.32700000	13:31:00
162.60	0.04900000	13:31:00
162.53	0.19200000	13:31:00
162.53	0.28000000	13:31:00
162.61	0.25000000	13:30:59
162.60	0.10400000	13:30:59
162.71	0.07300000	13:30:59
162.70	0.20700000	13:30:59
162.71	0.36300000	13:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.25%	Volume 1,794
Máx. 171.67	Min. 156.43
7 Dias
Variação -6.45%	Volume 47,951
Máx. 192.69	Min. 156.43
30 Dias
Variação -20.05%	Volume 309,746
Máx. 222.01	Min. 156.43