COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.06	4.00000000	20:21:00
150.06	10.00800000	20:21:00
149.95	0.66600000	20:20:48
149.83	0.08300000	20:20:48
149.80	0.08300000	20:20:48
149.82	3.10200000	20:17:20
149.82	3.10200000	20:17:20
149.94	0.08300000	20:17:20
149.99	0.08300000	20:17:19
150.22	0.99900000	20:16:35
150.17	0.40000000	20:15:15
150.17	0.40000000	20:15:15
150.18	0.40000000	20:15:08
150.22	0.99900000	20:14:53
150.08	0.40000000	20:11:47
150.08	0.40000000	20:11:47
150.06	2.30900000	20:11:47
150.03	0.08300000	20:11:47
150.03	0.40000000	20:11:47
149.95	0.08300000	20:11:47
149.91	0.40000000	20:11:47
149.90	0.40000000	20:11:47
149.86	1.00100000	20:11:08
149.86	1.00100000	20:11:00
149.84	0.40000000	20:10:48
149.81	0.40000000	20:10:45
149.80	0.40000000	20:09:08
149.74	3.09500000	20:07:29
149.74	25.06700000	20:07:29
149.79	1.00200000	20:07:29
149.87	1.00100000	20:07:12
149.65	0.08300000	20:05:09
149.77	1.00200000	20:05:05
149.80	0.40000000	20:04:15
149.76	0.40000000	20:04:14
149.73	1.00200000	20:03:23
149.66	0.08300000	20:03:13
149.50	0.50900000	20:02:58
149.50	1.38900000	20:02:58
149.52	0.48500000	20:02:35
149.47	4.00000000	20:02:33
149.60	1.00300000	20:02:33
149.61	0.08300000	20:02:33
149.74	3.00300000	20:02:25
149.74	3.00300000	20:02:25
149.74	3.35900000	20:02:25
149.72	0.59000000	20:02:24
149.72	2.00000000	20:02:24
149.81	0.08300000	20:02:19
149.89	2.90600000	20:02:11
149.88	0.08300000	20:02:11
149.91	0.08300000	20:02:00
150.10	0.08300000	20:00:22
150.06	3.13900000	20:00:22
150.01	0.81800000	20:00:18
150.04	0.08300000	20:00:18
150.07	2.18200000	20:00:18
150.07	1.00000000	20:00:18
150.11	1.75000000	20:00:12
150.14	3.22400000	20:00:10
150.14	2.44800000	20:00:10
150.14	0.77600000	20:00:10
150.13	3.22400000	20:00:10
150.14	3.22400000	20:00:10
149.99	3.10100000	20:00:10
149.96	3.27800000	20:00:10
149.96	3.27800000	20:00:10
150.06	2.99800000	20:00:02
149.78	6.67600000	20:00:01
149.80	5.15300000	20:00:01
149.90	2.60800000	20:00:01
149.95	3.32600000	20:00:01
149.95	2.25800000	20:00:01
149.96	137.04400000	20:00:01
150.02	1.69400000	20:00:01
150.02	3.32600000	20:00:01
150.00	0.39000000	19:59:52
150.25	1.17000000	19:59:00
150.25	1.33200000	19:58:54
150.25	0.49900000	19:58:28
150.25	2.00000000	19:58:28
150.25	0.94000000	19:58:16
150.25	2.50200000	19:58:16
150.43	0.94500000	19:57:39
150.60	2.08000000	19:57:07
150.60	2.86300000	19:57:07
150.52	2.00000000	19:57:06
150.52	3.23000000	19:57:06
150.52	1.32900000	19:57:05
150.44	3.20300000	19:57:00
150.42	0.94500000	19:56:44
150.46	2.69700000	19:56:37
150.47	0.40000000	19:56:37
150.55	0.40000000	19:56:31
150.52	0.40000000	19:56:28
150.54	0.40000000	19:56:28
150.54	0.40000000	19:56:28
150.54	0.40000000	19:56:28
150.54	0.40000000	19:56:28
150.55	0.40000000	19:56:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 9,826
Máx. 154.20	Min. 147.97
7 Dias
Variação -10.53%	Volume 58,161
Máx. 169.52	Min. 139.85
30 Dias
Variação -13.77%	Volume 272,234
Máx. 181.44	Min. 139.85