COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

117.35	3.79100000	23:49:03
117.25	3.79100000	23:49:00
117.31	3.79100000	23:48:49
117.31	0.65800000	23:48:39
117.23	3.13200000	23:48:30
117.25	0.65900000	23:48:30
117.27	0.65800000	23:47:52
117.24	3.79100000	23:47:36
117.32	3.79100000	23:47:35
117.29	3.79100000	23:47:15
117.14	7.42700000	23:46:51
117.04	20.00000000	23:46:46
117.03	6.55200000	23:46:46
117.01	6.55200000	23:46:46
117.12	7.24400000	23:45:52
117.01	0.40000000	23:45:52
116.97	0.40000000	23:45:51
116.88	0.31600000	23:45:42
116.73	0.40000000	23:45:39
116.72	7.47900000	23:45:39
116.54	0.20100000	23:45:38
116.24	0.20300000	23:44:29
116.24	2.00000000	23:44:29
116.24	6.55200000	23:44:29
116.21	5.67500000	23:44:08
116.37	7.68000000	23:43:09
116.15	8.51600000	23:42:12
116.11	0.55700000	23:42:01
116.15	6.50600000	23:41:57
116.19	2.00000000	23:41:52
116.19	2.00000000	23:41:52
116.19	6.36700000	23:41:52
116.28	4.72700000	23:41:33
116.11	6.55200000	23:41:25
116.12	0.40000000	23:41:18
116.14	6.10300000	23:41:13
116.13	6.55200000	23:41:09
116.15	6.55200000	23:41:05
116.15	6.21600000	23:41:01
116.14	0.63800000	23:41:01
116.13	0.40000000	23:40:57
116.15	4.74800000	23:40:50
116.15	6.33500000	23:40:47
116.17	6.55200000	23:40:43
116.19	6.55200000	23:40:43
116.21	6.55200000	23:40:39
116.25	6.47000000	23:40:35
116.25	2.00000000	23:40:32
116.25	1.00000000	23:40:32
116.25	6.55200000	23:40:32
116.25	6.47700000	23:40:32
116.28	2.00000000	23:40:29
116.28	2.00000000	23:40:29
116.28	4.88400000	23:40:29
116.74	4.91500000	23:19:02
116.70	0.14000000	23:19:01
116.55	1.28500000	23:18:40
116.55	6.29700000	23:18:40
116.55	6.17200000	23:18:35
116.55	6.18100000	23:15:21
116.53	0.14300000	23:14:01
116.59	9.49100000	23:13:42
116.59	3.39100000	23:13:42
116.58	0.40000000	23:13:42
116.53	0.40000000	23:13:40
116.50	0.40000000	23:13:40
116.52	0.10000000	23:11:27
116.20	0.22500000	23:07:58
116.20	0.17500000	23:07:55
116.18	0.40000000	23:07:55
116.14	0.40000000	23:07:38
116.13	0.40000000	23:07:36
116.16	0.40000000	23:04:34
116.15	5.04300000	23:04:32
116.15	0.20300000	23:04:32
116.11	0.22400000	23:04:32
116.11	0.40000000	23:04:32
115.84	0.40000000	23:03:43
115.86	0.40000000	23:03:14
115.87	0.40000000	23:03:12
116.24	0.40000000	22:56:19
116.31	1.20000000	22:56:18
116.21	0.80000000	22:56:03
116.21	0.40000000	22:56:03
116.27	0.20000000	22:55:42
116.37	0.40000000	22:54:48
116.34	0.40000000	22:54:48
116.23	3.39100000	22:53:55
116.22	0.40000000	22:53:55
116.20	6.43900000	22:53:55
116.14	0.40000000	22:53:55
116.31	0.40000000	22:52:54
116.26	0.79000000	22:52:54
116.26	3.79100000	22:52:54
116.25	0.40000000	22:52:04
116.24	0.40000000	22:52:03
116.23	0.40000000	22:51:48
116.25	0.40000000	22:51:47
116.43	0.06400000	22:51:16
116.43	0.33600000	22:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.09%	Volume 7,108
Máx. 126.69	Min. 115.52
7 Dias
Variação -12.57%	Volume 25,441
Máx. 139.68	Min. 115.52
30 Dias
Variação -31.78%	Volume 100,942
Máx. 185.47	Min. 115.52