COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.05	0.06000000	10:32:16
162.08	0.06000000	10:32:16
161.99	0.04300000	10:27:50
161.99	0.09800000	10:27:50
161.99	0.06500000	10:27:50
161.97	0.05900000	10:27:49
162.05	0.07700000	10:27:41
162.05	0.06200000	10:27:41
162.01	0.06300000	10:27:41
161.99	0.06300000	10:27:41
162.08	0.00400000	10:25:50
162.08	0.10000000	10:25:50
162.08	0.04900000	10:25:47
162.06	0.05600000	10:25:47
162.04	0.05600000	10:25:47
162.02	0.14000000	10:24:46
162.12	0.07600000	10:22:16
162.12	0.08800000	10:22:16
162.12	0.05200000	10:22:16
162.10	0.04900000	10:22:16
162.30	0.08900000	10:21:36
162.30	0.08900000	10:21:36
162.30	0.08900000	10:21:36
162.30	0.08900000	10:21:36
162.37	0.05200000	10:18:39
162.63	0.06900000	10:11:32
162.78	0.06900000	10:10:24
163.04	0.09100000	10:02:04
162.70	0.05600000	10:00:55
162.70	0.04900000	10:00:55
162.70	0.07800000	10:00:55
162.70	0.09300000	10:00:55
162.70	0.09300000	10:00:55
162.70	0.09300000	10:00:55
162.80	0.07400000	09:52:22
162.80	0.07400000	09:52:22
162.80	0.07400000	09:52:22
162.62	0.06200000	09:48:53
162.10	0.08300000	09:47:16
162.10	0.08300000	09:47:16
162.10	0.08300000	09:47:16
162.10	0.08300000	09:47:16
162.10	0.08300000	09:47:16
162.10	0.08300000	09:47:16
162.31	0.07900000	09:45:48
162.19	4.78100000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
162.19	0.06500000	09:45:48
161.79	0.05400000	09:41:18
161.79	0.05600000	09:41:18
161.79	0.05600000	09:41:15
161.79	0.05700000	09:41:14
162.21	0.05800000	09:41:12
162.25	0.06100000	09:38:47
161.89	0.00800000	09:36:58
161.89	0.06800000	09:36:58
161.60	0.07400000	09:31:09
161.60	0.07400000	09:31:09
161.60	0.07400000	09:31:09
161.60	0.07400000	09:31:09
161.60	0.07400000	09:31:09
161.09	0.07600000	09:27:27
161.26	0.09100000	09:22:11
161.24	0.09200000	09:22:11
160.82	0.05500000	09:19:24
161.57	0.07700000	09:13:01
161.57	0.07700000	09:13:01
161.57	0.07700000	09:13:01
161.48	0.06300000	09:12:52
161.48	0.06800000	09:12:52
161.51	0.04900000	09:12:52
161.50	0.07800000	09:12:52
161.50	0.07900000	09:12:52
161.60	0.29900000	09:12:51
161.73	1.43600000	09:12:49
161.69	0.89100000	09:12:49
161.60	0.04900000	09:12:29
161.60	0.05200000	09:12:29
161.59	0.04900000	09:11:13
161.58	0.04900000	09:11:13
161.56	0.04900000	09:11:13
161.56	0.00100000	09:11:12
161.56	0.05000000	09:11:12
161.56	0.06200000	09:11:12
161.56	0.05100000	09:11:00
161.54	0.05100000	09:11:00
161.52	0.05100000	09:11:00
161.62	0.00700000	09:10:53
161.62	0.08700000	09:10:53
161.62	0.07400000	09:10:53
161.62	0.05300000	09:10:53
161.60	0.04900000	09:10:53
161.58	0.04900000	09:10:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.80%	Volume 1,682
Máx. 174.61	Min. 156.43
7 Dias
Variação -6.80%	Volume 47,467
Máx. 192.69	Min. 156.43
30 Dias
Variação -20.35%	Volume 309,262
Máx. 222.01	Min. 156.43