COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.90	0.15900000	22:19:30
186.86	0.45000000	22:08:37
186.91	5.30100000	22:08:34
186.82	0.40000000	22:08:17
186.69	0.42900000	22:07:17
186.70	0.42900000	22:05:45
186.32	5.16500000	21:58:14
186.38	2.45700000	21:58:12
186.43	8.04600000	21:57:41
186.41	4.94800000	21:57:41
186.36	0.18000000	21:56:47
186.20	3.98900000	21:56:47
186.20	2.45600000	21:56:47
186.39	16.09700000	21:52:34
186.33	4.88700000	21:52:34
186.32	6.44100000	21:51:11
186.38	6.43900000	21:50:35
186.33	7.00000000	21:49:19
186.33	0.19000000	21:49:03
186.30	2.42700000	21:46:56
186.29	7.24700000	21:45:18
186.29	7.24700000	21:45:05
186.59	2.25300000	21:42:57
186.59	0.40000000	21:42:52
186.40	0.39000000	21:41:54
186.38	0.43000000	21:41:47
186.37	2.14800000	21:41:04
186.28	0.43000000	21:40:16
186.27	0.43000000	21:40:12
186.27	0.43000000	21:40:08
186.27	0.43000000	21:40:05
186.15	2.15100000	21:39:11
186.12	7.65900000	21:37:36
186.12	0.40000000	21:37:36
186.10	8.06000000	21:36:48
186.10	6.44800000	21:36:10
185.87	0.39300000	21:34:13
186.11	1.01000000	21:31:14
185.87	2.72700000	21:19:38
185.87	0.16000000	21:19:26
185.86	2.84600000	21:17:25
185.86	2.61200000	21:17:25
185.64	6.46400000	21:16:10
185.42	1.38100000	21:10:03
185.42	2.23600000	21:10:03
185.40	0.47500000	21:09:57
185.35	1.84000000	21:09:56
185.35	2.31700000	21:09:56
185.35	2.31700000	21:09:56
185.40	0.47500000	21:09:49
185.43	0.47500000	21:09:33
185.55	0.45200000	21:09:09
185.41	2.30300000	21:09:08
185.52	0.45200000	21:08:43
185.28	2.16400000	21:08:13
185.27	2.16700000	21:08:12
185.25	2.29100000	21:08:10
185.25	2.16400000	21:08:10
185.27	2.35700000	21:08:10
185.27	2.35700000	21:08:10
185.48	0.45200000	21:07:57
185.44	0.45200000	21:07:54
185.43	0.45300000	21:07:48
185.36	0.40000000	21:07:45
185.37	2.00000000	21:07:45
185.40	0.43100000	21:07:42
185.40	5.23100000	21:07:40
185.64	0.43000000	21:07:39
186.05	7.25600000	21:03:21
185.87	2.23400000	21:02:33
185.84	2.27000000	21:01:52
185.87	2.26700000	20:57:43
185.73	0.09000000	20:56:28
185.96	2.00000000	20:56:28
185.95	28.02500000	20:54:39
186.06	8.06200000	20:54:39
185.94	2.30300000	20:52:58
186.11	2.59800000	20:50:57
186.11	2.59800000	20:50:57
186.11	2.59800000	20:50:57
186.04	7.25700000	20:50:56
186.07	18.13900000	20:50:56
186.01	7.25800000	20:50:56
185.56	1.72000000	20:49:04
185.56	3.50000000	20:49:03
185.60	0.49700000	20:48:38
185.63	0.49700000	20:48:31
185.68	2.63000000	20:48:21
185.68	2.63000000	20:48:21
185.63	0.47300000	20:48:10
185.64	0.47300000	20:48:08
185.65	0.47300000	20:48:05
185.65	0.47300000	20:48:02
185.53	0.07000000	20:47:54
185.64	5.21200000	20:47:54
185.76	0.47300000	20:47:18
185.76	0.47300000	20:47:16
185.75	0.47300000	20:47:13
185.72	0.47300000	20:47:10
185.71	4.75500000	20:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 12,443
Máx. 189.18	Min. 175.32
7 Dias
Variação +23.87%	Volume 117,293
Máx. 192.49	Min. 145.99
30 Dias
Variação +17.52%	Volume 289,648
Máx. 192.49	Min. 139.85