COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.28	0.06000000	05:15:41
185.35	0.07900000	05:06:49
185.21	0.40000000	04:54:15
185.88	0.40000000	04:00:57
185.94	0.40000000	04:00:46
185.96	0.40000000	04:00:46
186.43	0.03000000	03:28:33
186.26	5.52700000	03:23:28
186.26	2.48900000	03:23:28
186.26	5.40900000	03:23:28
186.26	1.00000000	03:21:58
186.26	1.00000000	03:21:58
186.26	1.00000000	03:21:57
186.26	1.00000000	03:21:56
186.26	1.00000000	03:21:55
186.26	1.00000000	03:21:54
186.26	1.00000000	03:21:53
186.29	1.00000000	03:21:53
186.57	1.00000000	03:19:34
186.54	1.00000000	03:19:33
186.54	1.00000000	03:19:33
186.54	1.00000000	03:19:32
186.54	1.00000000	03:19:28
186.54	1.00000000	03:19:25
186.54	1.00000000	03:19:24
186.54	1.00000000	03:19:23
186.64	1.00000000	03:17:30
186.64	1.00000000	03:17:29
186.73	1.00000000	03:17:23
186.73	1.00000000	03:17:22
186.73	1.00000000	03:17:22
186.73	1.00000000	03:17:21
186.73	1.00000000	03:17:20
186.73	1.00000000	03:17:19
186.69	0.92300000	03:17:18
186.69	0.07700000	03:17:18
186.70	0.92700000	03:17:17
186.70	0.07300000	03:17:17
186.53	0.07700000	03:15:43
186.69	0.07300000	03:11:35
186.52	1.00000000	03:09:32
186.52	1.00000000	03:09:32
186.52	1.00000000	03:09:31
186.52	1.00000000	03:09:28
186.52	1.00000000	03:09:26
186.52	1.00000000	03:09:25
186.52	1.00000000	03:09:24
186.52	1.00000000	03:09:24
186.55	1.00000000	03:09:23
186.55	1.00000000	03:09:16
186.46	0.07100000	03:05:52
186.73	1.00000000	03:01:25
186.73	1.00000000	03:01:23
186.73	1.00000000	03:01:23
186.73	1.00000000	03:01:22
186.73	1.00000000	03:01:21
186.73	1.00000000	03:01:19
186.73	1.00000000	03:01:18
186.73	1.00000000	03:01:17
186.73	1.00000000	03:01:16
186.73	1.00000000	03:01:13
186.78	1.00000000	02:59:11
186.78	1.00000000	02:59:10
187.02	0.21300000	02:42:43
186.82	0.30100000	02:15:07
186.95	0.07200000	02:04:32
187.02	0.82000000	02:04:32
186.84	0.06400000	02:00:35
186.92	4.52000000	01:50:55
186.84	4.52000000	01:50:55
186.88	8.02100000	01:50:45
186.93	0.40000000	01:50:45
186.94	0.40000000	01:50:39
186.96	0.40000000	01:50:35
186.96	0.40000000	01:50:35
187.23	0.40000000	01:41:19
187.12	7.98400000	01:40:37
187.21	0.40000000	01:39:05
187.18	0.40000000	01:39:05
187.17	0.40000000	01:39:02
186.97	2.35500000	01:35:43
186.97	5.66400000	01:35:43
187.06	0.07200000	01:35:37
186.99	0.07600000	01:35:37
186.82	0.99700000	01:31:27
186.82	1.00000000	01:31:26
186.82	1.00000000	01:31:26
186.82	1.00000000	01:31:25
186.82	1.00000000	01:31:25
186.82	1.00000000	01:31:24
186.82	1.00000000	01:31:23
186.82	1.00000000	01:31:23
186.79	0.40000000	01:31:21
186.85	0.40000000	01:31:21
186.90	0.40000000	01:31:05
186.93	0.40000000	01:31:05
187.33	10.67800000	01:27:15
187.34	0.06800000	01:26:39
187.40	2.00000000	01:26:39
187.50	0.08300000	01:26:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 823
Máx. 188.11	Min. 184.83
7 Dias
Variação -5.56%	Volume 19,130
Máx. 200.15	Min. 181.10
30 Dias
Variação +0.41%	Volume 138,245
Máx. 207.80	Min. 161.43