COINX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.74	0.54800000	10:47:22
141.74	0.10700000	10:47:22
141.66	0.60000000	10:44:44
141.67	0.10700000	10:44:44
141.83	0.30300000	10:40:11
141.86	0.18500000	10:39:39
141.86	0.10300000	10:39:39
141.70	2.26600000	10:39:34
141.71	0.40000000	10:39:34
141.72	0.10300000	10:39:34
141.79	0.40000000	10:39:34
141.90	0.40000000	10:39:23
142.27	0.10000000	10:37:15
142.09	0.07000000	10:35:52
142.25	0.60700000	10:35:21
142.25	0.10200000	10:35:21
142.11	0.10200000	10:29:12
142.11	0.40000000	10:29:12
142.22	0.05000000	10:26:16
142.02	0.07000000	10:25:24
141.99	0.09700000	10:02:15
141.95	0.21000000	09:53:52
142.08	0.09100000	09:51:29
142.10	0.40000000	09:51:29
142.18	0.40000000	09:51:29
142.20	0.09600000	09:51:29
142.86	0.97800000	09:51:23
143.22	0.69800000	09:44:52
142.97	0.11700000	09:41:12
142.97	0.09800000	09:41:12
142.61	0.18000000	09:40:32
142.67	0.09900000	09:36:26
143.04	0.18100000	09:30:59
142.31	0.70500000	09:25:11
142.55	0.09600000	09:19:57
142.48	0.40000000	09:19:52
142.46	0.45600000	09:12:56
142.47	0.09600000	09:12:56
142.76	0.61900000	09:12:40
142.75	0.09500000	09:12:40
142.81	1.00200000	09:11:28
142.59	0.63100000	09:10:00
142.59	0.09400000	09:10:00
142.84	0.63300000	09:00:35
142.80	0.09400000	09:00:35
142.94	0.09400000	08:58:14
142.91	0.40000000	08:51:51
142.99	0.56100000	08:42:08
143.00	0.08800000	08:42:08
143.01	0.29100000	08:42:08
142.94	0.70200000	08:42:01
143.27	0.60200000	08:34:41
143.26	0.10200000	08:34:41
143.42	0.55200000	08:31:45
143.42	0.06900000	08:20:39
143.55	0.15300000	08:14:14
143.56	0.10100000	08:14:14
143.96	0.15600000	08:09:00
143.93	0.09900000	08:09:00
143.59	0.34800000	08:06:59
143.53	0.34800000	08:06:39
143.77	0.34700000	08:06:13
143.98	0.79500000	08:00:40
143.98	0.10200000	08:00:40
144.17	0.91800000	07:58:35
144.17	0.13600000	07:56:54
144.18	0.15200000	07:56:54
144.19	0.09900000	07:56:54
144.39	0.89900000	07:54:58
144.30	0.92000000	07:47:47
144.33	0.38800000	07:46:17
144.49	0.09500000	07:45:34
144.46	56.22200000	07:44:59
144.47	0.12800000	07:44:59
144.74	0.09600000	07:39:59
144.71	0.09000000	07:39:59
144.44	0.95700000	07:29:11
144.53	0.40000000	07:18:15
144.38	0.31800000	07:17:58
144.38	0.07600000	07:17:58
144.37	2.62400000	07:16:32
144.37	5.16400000	07:16:32
144.32	0.40000000	07:15:57
144.09	0.10400000	07:15:24
144.10	0.09600000	07:15:24
144.31	0.04000000	07:14:34
144.23	3.06400000	07:14:24
144.23	5.19700000	07:14:24
144.13	0.09500000	07:14:24
144.04	0.40000000	07:13:51
144.02	0.97800000	07:13:00
143.77	0.06900000	07:10:39
143.85	0.39500000	07:06:06
143.77	0.26400000	07:03:41
143.75	0.09500000	07:03:41
143.45	0.38400000	06:58:09
143.50	0.73200000	06:58:09
143.49	0.93000000	06:53:53
143.37	0.09600000	06:52:47
143.49	0.40000000	06:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 16,624
Máx. 153.44	Min. 139.63
7 Dias
Variação -13.70%	Volume 51,432
Máx. 176.47	Min. 139.63
30 Dias
Variação -21.53%	Volume 225,909
Máx. 192.69	Min. 139.63