COINX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.85	0.17000000	02:36:17
183.81	0.22000000	02:36:13
183.85	0.13000000	02:36:11
183.85	0.12000000	02:36:09
183.83	0.14000000	02:36:07
183.85	0.15000000	02:36:05
183.83	0.17000000	02:36:01
183.84	0.22000000	02:35:11
183.83	0.15000000	02:35:09
183.83	0.14000000	02:35:07
183.92	0.14000000	02:35:05
183.92	0.20000000	02:35:03
183.92	0.20000000	02:35:01
183.89	0.13000000	02:34:13
183.89	0.18000000	02:34:11
183.89	0.13000000	02:34:09
183.83	0.22000000	02:34:05
183.82	0.20000000	02:34:03
183.83	0.21000000	02:34:01
183.80	0.20000000	02:33:23
183.79	0.13000000	02:33:21
183.84	0.19000000	02:33:19
183.84	0.21000000	02:33:11
183.84	0.21000000	02:33:05
183.83	0.16000000	02:33:03
183.78	0.13000000	02:32:21
183.79	0.18000000	02:32:19
183.79	0.14000000	02:32:15
183.79	0.18000000	02:32:13
183.79	0.20000000	02:32:09
183.78	0.13000000	02:32:07
183.76	0.14000000	02:32:01
183.78	0.22000000	02:31:19
183.76	0.18000000	02:31:15
183.78	0.13000000	02:31:11
183.78	0.17000000	02:31:09
183.75	0.16000000	02:31:07
183.78	0.16000000	02:31:05
183.72	0.19000000	02:31:03
183.78	0.12000000	02:30:23
183.78	0.21000000	02:30:21
183.78	0.15000000	02:30:17
183.78	0.22000000	02:30:15
183.78	0.19000000	02:30:13
183.78	0.12000000	02:30:09
183.78	0.20000000	02:30:05
183.78	0.11000000	02:30:01
183.74	0.21000000	02:29:19
183.75	0.14000000	02:29:17
183.78	0.16000000	02:29:15
183.67	0.18000000	02:29:11
183.79	0.14000000	02:29:09
183.75	0.14000000	02:29:05
183.74	0.19000000	02:29:03
183.74	0.20000000	02:29:01
183.78	0.22000000	02:28:17
183.75	0.21000000	02:28:13
183.75	0.16000000	02:28:11
183.75	0.14000000	02:28:09
183.75	0.19000000	02:28:07
183.78	0.17000000	02:28:05
183.75	0.14000000	02:28:03
183.78	0.16000000	02:28:01
183.79	0.20000000	02:27:17
183.79	0.19000000	02:27:15
183.79	0.12000000	02:27:13
183.79	0.14000000	02:27:11
183.79	0.20000000	02:27:09
183.79	0.14000000	02:27:07
183.77	0.21000000	02:27:05
183.77	0.16000000	02:27:01
183.77	0.20000000	02:26:29
183.77	0.29000000	02:26:29
183.77	0.29000000	02:26:29
183.77	0.29000000	02:26:29
183.77	0.01000000	02:26:29
183.95	0.14000000	02:26:05
183.82	0.20000000	02:26:01
184.02	0.21000000	02:25:03
184.02	0.16000000	02:25:01
183.87	0.17000000	02:24:03
183.94	0.18000000	02:24:01
183.95	0.13000000	02:23:03
183.94	0.13000000	02:23:01
183.96	0.17000000	02:22:01
184.00	0.22000000	02:20:16
183.95	0.12000000	02:20:03
183.95	0.12000000	02:20:01
183.93	0.14000000	02:19:01
183.93	0.18000000	02:18:57
183.93	0.19000000	02:18:47
184.02	0.20000000	02:18:45
183.92	0.14000000	02:18:43
184.02	0.17000000	02:18:41
183.96	0.13000000	02:18:39
184.04	0.15000000	02:18:37
183.98	0.22000000	02:18:31
183.92	0.13000000	02:18:29
183.93	0.21000000	02:18:25
183.93	0.16000000	02:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 6,767
Máx. 187.64	Min. 179.50
7 Dias
Variação +11.00%	Volume 88,690
Máx. 194.35	Min. 163.90
30 Dias
Variação +11.58%	Volume 435,260
Máx. 194.35	Min. 139.45