COINX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.85	1.01000000	19:23:01
156.84	0.20000000	19:23:00
156.75	0.21000000	19:22:50
156.75	0.21000000	19:22:50
156.75	0.10000000	19:22:50
156.75	0.02000000	19:22:50
156.75	0.02000000	19:22:50
156.75	0.02000000	19:22:50
156.75	0.02000000	19:22:50
156.75	0.02000000	19:22:50
156.75	0.02000000	19:22:50
156.75	0.08000000	19:22:46
156.75	0.13000000	19:22:46
156.75	0.30000000	19:22:46
156.84	0.10000000	19:22:46
156.84	0.10000000	19:22:46
156.86	0.01000000	19:22:46
156.93	0.91000000	19:22:01
157.08	0.01000000	19:21:44
157.30	0.01000000	19:21:26
157.42	0.84000000	19:21:01
157.40	0.01000000	19:20:53
157.54	0.72000000	19:20:03
157.73	0.01000000	19:19:15
157.73	1.14000000	19:19:02
157.74	0.01000000	19:18:56
157.79	0.55000000	19:18:01
157.80	0.01000000	19:18:00
157.80	0.01000000	19:18:00
157.79	0.89000000	19:17:03
157.80	0.01000000	19:16:51
157.72	0.82000000	19:16:01
157.68	0.01000000	19:15:51
157.77	1.19000000	19:15:01
157.80	0.01000000	19:14:51
157.44	0.80000000	19:14:01
157.43	0.01000000	19:13:53
157.41	0.56000000	19:13:03
157.37	0.01000000	19:12:51
157.51	0.66000000	19:12:01
157.43	0.01000000	19:11:51
157.54	0.91000000	19:11:01
157.53	0.01000000	19:10:52
157.40	0.47000000	19:10:18
157.39	1.00000000	19:10:18
157.52	0.01000000	19:10:02
157.52	0.32000000	19:10:01
157.54	0.01000000	19:09:51
157.54	0.46000000	19:09:01
157.63	0.65000000	19:08:03
157.75	0.01000000	19:07:53
157.65	0.67000000	19:07:03
157.63	0.01000000	19:06:51
157.83	0.85000000	19:06:01
157.79	0.01000000	19:05:51
157.88	0.94000000	19:05:01
157.94	0.67000000	19:04:03
157.77	0.01000000	19:03:53
157.73	0.99000000	19:03:03
157.76	0.01000000	19:02:51
157.82	0.94000000	19:02:01
157.89	0.01000000	19:01:53
157.93	0.47000000	19:01:03
157.91	0.01000000	19:00:51
157.92	1.02000000	19:00:01
158.02	0.01000000	18:59:51
158.11	0.96000000	18:59:01
158.06	0.01000000	18:58:51
157.89	0.97000000	18:58:01
157.83	0.01000000	18:57:51
157.80	1.16000000	18:57:01
157.68	0.01000000	18:56:53
157.84	0.99000000	18:56:03
157.81	0.01000000	18:55:55
158.04	0.74000000	18:55:05
157.96	0.01000000	18:54:50
157.85	0.96000000	18:54:01
157.82	0.01000000	18:53:51
157.68	0.43000000	18:53:01
157.60	0.01000000	18:53:00
157.60	0.01000000	18:53:00
157.68	0.01000000	18:52:51
157.65	0.88000000	18:52:01
157.72	0.01000000	18:51:51
157.84	1.13000000	18:51:01
157.71	0.01000000	18:51:00
157.71	0.01000000	18:51:00
157.77	0.01000000	18:50:56
157.61	0.81000000	18:50:01
157.56	0.01000000	18:50:00
157.56	0.01000000	18:50:00
157.58	0.01000000	18:49:56
157.78	0.94000000	18:49:01
157.72	0.01000000	18:49:00
157.72	0.01000000	18:49:00
157.74	0.01000000	18:48:51
157.68	0.01000000	18:48:51
157.69	0.91000000	18:48:01
157.52	0.01000000	18:47:28
157.38	0.89000000	18:47:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 5,375
Máx. 162.42	Min. 152.75
7 Dias
Variação -1.31%	Volume 20,366
Máx. 168.45	Min. 152.75
30 Dias
Variação -6.86%	Volume 55,693
Máx. 176.57	Min. 139.16