COINX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.20	0.01000000	11:10:17
151.20	0.01000000	11:09:27
151.20	0.01000000	11:08:37
151.20	0.01000000	11:07:47
151.20	5.22000000	11:06:57
151.27	0.01000000	11:06:31
151.31	0.01000000	11:05:41
151.39	0.01000000	11:04:51
151.40	0.01000000	11:04:01
151.35	0.01000000	11:03:11
151.30	0.01000000	11:02:21
151.18	0.01000000	11:01:25
151.21	0.01000000	11:00:35
151.16	0.01000000	10:59:45
151.20	0.01000000	10:58:55
151.17	0.01000000	10:58:05
151.14	0.01000000	10:57:15
151.10	0.01000000	10:56:25
151.07	0.01000000	10:55:35
151.06	0.01000000	10:54:45
151.10	0.01000000	10:53:55
151.12	0.01000000	10:53:05
151.12	0.01000000	10:52:15
151.13	0.01000000	10:51:15
151.17	0.01000000	10:50:25
151.17	0.01000000	10:49:35
151.18	0.01000000	10:48:45
151.16	0.01000000	10:47:54
151.17	0.01000000	10:47:04
151.18	0.01000000	10:46:14
151.22	0.01000000	10:45:24
151.16	0.01000000	10:44:34
151.22	0.01000000	10:43:33
151.22	0.01000000	10:42:43
151.22	0.01000000	10:41:53
151.25	0.01000000	10:41:03
151.24	0.01000000	10:40:13
151.19	0.01000000	10:39:23
151.18	0.01000000	10:38:33
151.16	0.01000000	10:37:43
151.13	0.01000000	10:36:53
151.08	0.01000000	10:35:58
151.08	0.01000000	10:35:08
151.09	0.01000000	10:34:18
151.09	0.01000000	10:33:28
151.09	0.01000000	10:32:33
151.09	0.01000000	10:31:43
151.18	0.01000000	10:30:53
151.27	1.69000000	10:30:03
151.26	0.01000000	10:29:59
151.26	0.01000000	10:29:09
151.26	0.01000000	10:28:19
151.30	0.01000000	10:27:29
151.44	0.01000000	10:26:39
151.38	0.01000000	10:25:49
151.26	0.01000000	10:24:59
151.26	0.01000000	10:24:09
151.26	0.01000000	10:23:19
151.21	0.01000000	10:22:29
151.37	0.01000000	10:21:39
151.38	0.01000000	10:20:49
151.34	0.01000000	10:19:59
151.35	0.01000000	10:19:04
151.37	0.01000000	10:18:14
151.34	0.01000000	10:17:24
151.31	0.01000000	10:16:34
151.36	0.01000000	10:15:44
151.39	0.01000000	10:14:39
151.36	0.01000000	10:13:49
151.28	0.01000000	10:12:59
151.26	0.01000000	10:11:54
151.14	0.01000000	10:11:04
151.01	0.01000000	10:10:04
151.03	0.01000000	10:09:14
150.98	0.01000000	10:08:09
150.98	0.01000000	10:07:19
150.99	0.01000000	10:06:29
151.00	0.01000000	10:05:39
151.00	0.01000000	10:04:49
151.00	0.01000000	10:03:59
151.00	0.01000000	10:03:09
150.90	0.02000000	10:02:19
151.05	0.01000000	10:01:57
151.05	0.01000000	10:01:07
151.00	0.01000000	10:00:17
151.01	0.01000000	09:59:27
151.01	0.01000000	09:58:37
150.93	0.01000000	09:57:47
150.90	0.01000000	09:56:46
150.91	0.01000000	09:55:51
150.90	0.01000000	09:55:01
150.91	0.01000000	09:54:11
150.90	0.01000000	09:53:15
150.90	0.01000000	09:52:25
150.89	0.01000000	09:51:35
150.92	0.01000000	09:50:45
150.89	0.01000000	09:49:55
150.98	3.15000000	09:49:05
150.97	0.34000000	09:49:05
150.97	3.49000000	09:49:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.66%	Volume 1,325
Máx. 151.49	Min. 139.16
7 Dias
Variação -8.88%	Volume 7,817
Máx. 176.57	Min. 139.16
30 Dias
Variação -13.08%	Volume 57,725
Máx. 192.80	Min. 139.16