COINX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.18	0.64000000	19:59:58
157.19	0.04000000	19:59:48
157.28	4.75000000	19:59:30
157.29	0.88000000	19:59:23
157.29	1.00000000	19:59:21
157.28	1.01000000	19:59:17
157.28	0.98000000	19:59:15
157.26	0.62000000	19:59:11
157.26	0.79000000	19:59:09
157.26	1.12000000	19:59:07
157.26	1.09000000	19:59:05
157.21	0.98000000	19:59:03
157.17	0.83000000	19:59:01
157.30	0.04000000	19:58:31
157.30	0.13000000	19:58:31
157.30	0.13000000	19:58:31
157.30	0.04000000	19:58:31
157.30	0.13000000	19:58:31
157.30	0.04000000	19:58:31
157.30	0.04000000	19:58:31
157.30	2.04000000	19:58:31
157.30	2.71000000	19:58:31
157.30	0.04000000	19:58:31
157.19	1.27000000	19:58:31
157.19	1.27000000	19:58:31
157.19	0.33000000	19:58:31
157.20	0.94000000	19:58:31
157.20	1.27000000	19:58:31
157.20	1.27000000	19:58:31
157.20	1.27000000	19:58:31
157.30	4.75000000	19:58:31
157.20	0.64000000	19:58:30
157.20	0.64000000	19:58:30
157.20	0.64000000	19:58:30
157.20	1.27000000	19:58:30
157.20	0.16000000	19:58:30
157.20	0.16000000	19:58:30
157.21	1.15000000	19:58:07
157.21	1.14000000	19:58:05
157.21	0.77000000	19:58:03
157.22	0.98000000	19:58:01
157.41	1.19000000	19:57:21
157.42	1.16000000	19:57:19
157.45	0.69000000	19:57:17
157.49	0.95000000	19:57:15
157.51	0.77000000	19:57:13
157.51	1.10000000	19:57:11
157.51	1.24000000	19:57:07
157.40	0.82000000	19:57:05
157.40	0.74000000	19:57:03
157.39	0.89000000	19:57:01
157.49	0.15000000	19:57:00
157.49	0.11000000	19:57:00
157.49	0.04000000	19:57:00
157.40	0.13000000	19:56:53
157.40	0.13000000	19:56:53
157.40	0.13000000	19:56:53
157.40	0.13000000	19:56:53
157.40	0.64000000	19:56:53
157.40	0.64000000	19:56:53
157.40	0.16000000	19:56:53
157.40	0.16000000	19:56:53
157.40	1.27000000	19:56:53
157.40	0.64000000	19:56:53
157.38	1.22000000	19:56:51
157.37	0.99000000	19:56:49
157.33	0.68000000	19:56:47
157.37	1.04000000	19:56:45
157.38	0.83000000	19:56:43
157.41	0.79000000	19:56:41
157.41	0.83000000	19:56:39
157.33	0.78000000	19:56:35
157.34	0.93000000	19:56:31
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.30	0.10000000	19:56:28
157.35	1.26000000	19:56:27
157.40	0.64000000	19:56:23
157.31	1.22000000	19:56:21
157.31	1.28000000	19:56:19
157.28	0.69000000	19:56:17
157.30	0.88000000	19:56:15
157.33	0.68000000	19:56:13
157.31	0.76000000	19:56:11
157.19	0.68000000	19:56:09
157.25	0.68000000	19:56:07
157.28	0.76000000	19:56:05
157.31	0.22000000	19:56:03
157.31	0.04000000	19:56:03
157.28	0.70000000	19:56:03
157.28	0.84000000	19:56:01
157.34	0.06000000	19:56:00
157.34	0.13000000	19:56:00
157.34	0.12000000	19:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 5,760
Máx. 161.28	Min. 152.75
7 Dias
Variação -1.11%	Volume 20,902
Máx. 168.45	Min. 152.75
30 Dias
Variação -6.66%	Volume 56,229
Máx. 176.57	Min. 139.16