COINX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.38	0.03000000	15:43:40
155.52	0.01000000	15:43:19
155.48	0.35000000	15:43:01
155.25	0.15000000	15:42:46
155.42	0.22000000	15:42:31
155.43	0.01000000	15:42:14
155.51	0.11000000	15:41:56
155.40	0.35000000	15:41:38
155.67	0.01000000	15:41:22
155.56	0.01000000	15:41:05
155.97	0.01000000	15:40:48
156.03	0.04000000	15:40:28
156.01	0.03000000	15:40:16
155.88	0.11000000	15:40:00
155.78	0.05000000	15:39:43
155.86	0.28000000	15:39:27
155.82	0.01000000	15:39:08
155.68	0.03000000	15:38:52
155.85	0.27000000	15:38:40
155.70	0.01000000	15:38:21
155.72	0.34000000	15:38:05
155.67	0.02000000	15:37:50
155.60	0.01000000	15:37:36
155.73	0.32000000	15:37:19
155.41	0.04000000	15:37:01
155.85	0.35000000	15:36:40
155.51	0.01000000	15:36:28
155.61	0.02000000	15:36:12
155.54	0.02000000	15:35:59
155.50	0.26000000	15:35:40
155.62	0.35000000	15:35:24
155.50	0.10000000	15:35:04
155.52	0.09000000	15:34:42
155.44	0.05000000	15:34:23
155.56	0.03000000	15:34:07
155.71	0.06000000	15:33:54
155.94	0.14000000	15:33:37
155.97	0.16000000	15:33:22
155.88	0.04000000	15:33:08
155.88	0.12000000	15:32:55
155.73	0.19000000	15:32:40
155.53	0.12000000	15:32:25
155.53	0.11000000	15:32:08
155.72	0.16000000	15:31:49
155.73	0.04000000	15:31:31
155.75	0.17000000	15:31:13
155.75	0.09000000	15:30:55
155.91	0.35000000	15:30:37
155.80	0.02000000	15:30:23
155.74	0.35000000	15:30:08
155.75	0.04000000	15:29:52
155.61	0.04000000	15:29:37
155.35	0.02000000	15:29:20
155.29	0.24000000	15:28:57
155.28	0.03000000	15:28:42
155.43	0.01000000	15:28:21
155.16	0.32000000	15:28:05
155.14	0.05000000	15:27:45
155.23	0.05000000	15:27:31
155.04	0.06000000	15:27:11
155.13	0.08000000	15:26:56
155.01	0.02000000	15:26:44
155.03	0.01000000	15:26:28
155.15	0.02000000	15:26:12
154.96	0.02000000	15:26:00
155.00	0.06000000	15:25:47
155.08	0.02000000	15:25:30
155.09	0.13000000	15:25:14
155.15	0.17000000	15:24:58
154.95	0.04000000	15:24:40
154.82	0.05000000	15:24:24
154.84	0.01000000	15:24:04
154.92	0.16000000	15:23:47
154.81	0.01000000	15:23:31
155.01	0.12000000	15:23:13
155.12	0.25000000	15:22:57
155.13	0.01000000	15:22:40
155.20	0.02000000	15:22:26
154.78	0.01000000	15:22:10
154.87	0.03000000	15:21:53
154.89	0.15000000	15:21:38
154.82	0.19000000	15:21:22
155.06	0.14000000	15:21:05
155.15	0.02000000	15:20:49
154.93	0.15000000	15:20:34
155.05	0.01000000	15:20:29
155.07	0.04000000	15:20:21
155.16	0.02000000	15:20:06
155.22	0.04000000	15:19:47
155.18	0.18000000	15:19:31
155.14	0.01000000	15:19:21
155.31	0.02000000	15:19:06
155.18	0.11000000	15:18:47
154.97	0.14000000	15:18:27
154.84	0.16000000	15:18:11
154.91	0.19000000	15:17:57
154.85	0.05000000	15:17:40
155.10	0.02000000	15:17:22
155.16	0.02000000	15:17:04
155.36	0.06000000	15:16:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 604
Máx. 165.32	Min. 152.89
7 Dias
Variação -2.13%	Volume 4,554
Máx. 168.42	Min. 152.89
30 Dias
Variação -7.94%	Volume 19,103
Máx. 176.21	Min. 139.06