COINX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.87	0.25000000	14:37:21
190.79	0.28000000	14:36:43
190.46	0.28000000	14:36:05
190.42	0.03000000	14:36:01
190.37	0.04000000	14:35:25
190.64	0.28000000	14:34:47
190.57	0.14000000	14:34:13
190.55	0.01000000	14:33:37
190.19	0.06000000	14:33:02
190.18	0.03000000	14:33:01
190.62	0.16000000	14:32:24
190.56	0.19000000	14:31:45
190.56	0.01000000	14:31:10
190.61	0.02000000	14:31:01
190.92	0.07000000	14:30:25
190.63	0.28000000	14:29:52
190.74	0.04000000	14:29:17
190.89	0.01000000	14:28:41
190.90	0.16000000	14:28:06
191.02	0.17000000	14:27:34
191.06	0.02000000	14:27:31
190.96	0.01000000	14:26:57
190.66	0.28000000	14:26:22
190.40	0.28000000	14:25:48
190.56	0.07000000	14:25:08
190.46	0.03000000	14:25:01
190.44	0.20000000	14:24:29
190.75	0.12000000	14:23:55
190.78	0.11000000	14:23:29
190.87	0.07000000	14:23:17
190.67	0.02000000	14:22:43
190.56	1.09000000	14:22:02
190.42	0.03000000	14:22:01
190.26	0.28000000	14:21:25
190.06	0.01000000	14:20:51
190.19	0.12000000	14:20:16
190.70	0.10000000	14:19:44
190.64	0.02000000	14:19:06
190.58	0.03000000	14:19:01
190.39	0.01000000	14:18:26
190.46	0.01000000	14:17:49
190.46	0.12000000	14:17:14
191.30	0.01000000	14:16:37
191.33	0.02000000	14:16:31
191.47	0.01000000	14:16:00
191.45	0.06000000	14:15:23
191.71	0.04000000	14:14:45
191.58	0.06000000	14:14:10
190.90	0.20000000	14:13:35
190.94	0.03000000	14:13:31
190.58	0.05000000	14:12:59
190.30	0.03000000	14:12:20
190.28	0.17000000	14:11:42
190.15	0.22000000	14:11:07
190.16	0.03000000	14:11:01
190.56	0.01000000	14:10:31
190.69	0.28000000	14:09:57
190.71	0.03000000	14:09:25
190.37	0.02000000	14:08:48
189.58	0.01000000	14:08:11
189.87	0.01000000	14:07:34
189.61	0.01000000	14:07:00
189.72	0.16000000	14:06:21
189.90	0.11000000	14:05:48
190.03	0.01000000	14:05:15
190.47	0.18000000	14:04:40
190.37	0.03000000	14:04:31
190.62	0.08000000	14:04:01
190.77	0.05000000	14:03:27
190.88	0.02000000	14:02:53
190.92	0.02000000	14:01:37
191.08	0.03000000	14:01:31
191.32	0.15000000	14:01:00
191.01	0.04000000	14:00:22
191.02	0.08000000	13:59:47
190.70	0.05000000	13:59:08
190.87	0.19000000	13:58:34
190.88	0.03000000	13:58:31
190.85	0.01000000	13:57:58
190.95	0.03000000	13:57:19
190.95	0.03000000	13:56:42
191.09	0.02000000	13:56:31
191.34	0.01000000	13:56:01
191.32	0.01000000	13:55:22
190.97	0.11000000	13:54:44
190.70	0.07000000	13:54:11
190.77	0.02000000	13:53:35
190.81	0.02000000	13:53:31
190.65	0.10000000	13:52:59
190.77	0.01000000	13:52:20
190.59	0.01000000	13:51:42
190.60	0.28000000	13:51:05
190.59	0.03000000	13:51:01
190.44	0.01000000	13:50:29
190.25	0.03000000	13:49:55
190.46	0.03000000	13:49:20
189.82	0.08000000	13:48:44
189.63	0.11000000	13:48:06
189.76	0.03000000	13:48:01
190.10	0.03000000	13:47:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 204
Máx. 191.95	Min. 184.48
7 Dias
Variação -0.97%	Volume 2,123
Máx. 200.51	Min. 181.23
30 Dias
Variação +2.94%	Volume 13,627
Máx. 208.44	Min. 161.54