COINX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.44	0.28000000	12:41:39
190.51	0.28000000	12:41:04
190.52	0.02000000	12:41:01
190.43	0.04000000	12:40:30
190.29	0.04000000	12:39:53
190.34	0.05000000	12:39:17
190.18	0.10000000	12:38:42
190.24	0.03000000	12:38:07
190.24	0.01000000	12:37:28
190.25	0.04000000	12:36:52
190.34	0.01000000	12:36:19
190.38	0.20000000	12:35:42
190.21	0.01000000	12:35:05
190.20	0.02000000	12:35:01
190.18	0.06000000	12:34:30
190.33	0.15000000	12:33:50
190.35	0.28000000	12:33:12
190.32	0.02000000	12:33:01
190.33	0.04000000	12:32:30
190.40	0.28000000	12:31:51
190.37	0.06000000	12:31:13
190.42	0.28000000	12:30:39
190.34	0.02000000	12:30:31
190.31	0.01000000	12:29:56
190.32	0.01000000	12:29:20
190.43	0.02000000	12:28:48
190.58	0.21000000	12:28:10
190.50	0.01000000	12:27:34
190.51	0.02000000	12:27:31
190.56	0.01000000	12:26:59
190.45	0.03000000	12:26:25
190.57	0.28000000	12:25:47
190.59	0.01000000	12:25:12
190.63	0.01000000	12:24:37
190.67	0.02000000	12:24:31
190.80	0.01000000	12:24:00
190.78	0.01000000	12:23:23
190.82	0.12000000	12:22:49
190.83	0.13000000	12:22:15
190.77	0.04000000	12:21:31
190.80	0.11000000	12:20:48
190.68	0.04000000	12:20:12
190.80	0.01000000	12:19:35
190.85	0.03000000	12:19:31
190.83	0.01000000	12:18:59
190.90	0.06000000	12:18:21
190.94	0.20000000	12:17:45
190.94	0.09000000	12:17:10
191.04	0.08000000	12:16:35
191.15	0.10000000	12:16:02
190.95	0.02000000	12:16:01
191.13	0.01000000	12:15:19
191.13	0.15000000	12:14:46
191.08	0.08000000	12:14:11
190.89	0.28000000	12:13:34
190.91	0.03000000	12:13:31
191.05	0.11000000	12:12:58
191.09	0.01000000	12:12:20
191.08	0.01000000	12:11:45
191.02	0.22000000	12:11:10
190.99	0.03000000	12:10:35
191.01	0.02000000	12:10:31
191.06	0.28000000	12:10:01
190.91	0.24000000	12:09:29
191.05	0.02000000	12:08:51
191.03	0.02000000	12:08:18
191.01	0.01000000	12:07:47
190.96	0.02000000	12:07:11
191.13	0.28000000	12:06:40
191.28	0.02000000	12:06:31
191.12	0.17000000	12:05:58
191.12	0.28000000	12:05:25
190.95	0.28000000	12:04:48
190.92	0.01000000	12:04:11
191.03	0.28000000	12:03:35
191.09	0.03000000	12:03:31
190.89	0.02000000	12:02:56
190.68	0.09000000	12:02:23
190.78	0.24000000	12:01:51
190.66	0.08000000	12:01:11
190.69	0.01000000	12:00:35
190.69	0.03000000	12:00:31
190.36	0.05000000	11:59:54
190.41	0.01000000	11:59:20
190.48	0.28000000	11:58:42
190.53	0.02000000	11:58:31
190.55	0.03000000	11:57:33
190.61	0.03000000	11:57:31
190.56	0.01000000	11:56:56
190.60	0.01000000	11:56:18
190.61	0.04000000	11:55:41
190.68	0.06000000	11:55:03
190.69	0.03000000	11:55:01
190.70	0.01000000	11:54:26
190.73	0.01000000	11:53:53
190.64	0.02000000	11:53:18
190.71	0.01000000	11:52:44
190.64	0.01000000	11:52:08
190.64	0.02000000	11:52:01
190.70	0.01000000	11:51:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 202
Máx. 191.83	Min. 184.48
7 Dias
Variação -1.19%	Volume 2,104
Máx. 200.51	Min. 181.23
30 Dias
Variação +2.71%	Volume 13,608
Máx. 208.44	Min. 161.54