COINX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

188.42	0.18000000	16:27:57
188.34	0.02000000	16:27:21
188.49	0.13000000	16:26:50
188.46	0.01000000	16:26:11
188.15	0.27000000	16:25:35
188.16	0.09000000	16:25:03
188.15	0.02000000	16:25:01
188.19	0.12000000	16:24:28
188.25	0.03000000	16:23:48
188.30	0.07000000	16:23:13
188.38	0.06000000	16:22:35
188.40	0.12000000	16:22:03
188.49	0.03000000	16:22:01
188.35	0.01000000	16:21:27
188.38	0.14000000	16:20:49
188.44	0.03000000	16:20:12
188.48	0.16000000	16:19:34
188.52	0.03000000	16:19:31
188.68	0.08000000	16:18:56
188.61	0.08000000	16:18:20
188.54	0.08000000	16:17:45
188.68	0.29000000	16:17:06
188.66	0.03000000	16:17:01
189.10	0.11000000	16:16:30
189.20	0.07000000	16:15:52
189.09	0.01000000	16:15:13
189.23	0.02000000	16:14:37
189.21	0.02000000	16:14:31
189.04	0.02000000	16:13:55
189.15	0.07000000	16:13:21
189.26	0.01000000	16:12:44
189.29	0.22000000	16:12:10
189.01	0.01000000	16:11:34
189.04	0.03000000	16:11:31
189.04	0.14000000	16:10:59
188.93	0.01000000	16:10:22
189.03	0.03000000	16:09:48
189.13	0.05000000	16:09:16
189.15	0.11000000	16:08:43
189.27	0.23000000	16:08:09
189.33	0.29000000	16:07:35
189.42	0.02000000	16:07:31
189.35	0.09000000	16:06:54
189.27	0.06000000	16:06:17
189.18	0.04000000	16:05:37
189.12	0.03000000	16:05:31
189.09	0.18000000	16:05:01
189.35	0.05000000	16:04:26
189.38	0.01000000	16:03:47
189.32	0.06000000	16:03:06
189.30	0.03000000	16:03:01
189.26	0.06000000	16:02:31
189.24	0.08000000	16:01:52
189.29	0.13000000	16:01:21
189.11	0.03000000	16:01:01
189.19	0.08000000	15:58:45
189.23	0.11000000	15:58:07
189.27	0.02000000	15:58:01
189.21	0.29000000	15:57:25
189.29	0.05000000	15:56:46
189.28	0.05000000	15:56:12
189.39	0.29000000	15:55:40
189.35	0.29000000	15:55:04
189.41	0.03000000	15:55:01
189.55	0.01000000	15:54:30
189.55	0.04000000	15:53:55
189.61	0.03000000	15:53:20
190.08	0.04000000	15:52:45
190.12	0.05000000	15:52:10
190.13	0.03000000	15:51:33
190.18	0.02000000	15:51:31
190.16	0.26000000	15:50:59
190.21	0.01000000	15:50:25
190.23	0.01000000	15:49:48
190.43	0.03000000	15:49:13
190.51	0.25000000	15:48:34
190.40	0.02000000	15:48:31
190.42	0.28000000	15:47:54
190.34	0.01000000	15:47:17
190.31	0.16000000	15:46:04
190.27	0.03000000	15:46:01
190.14	0.01000000	15:45:29
190.42	0.12000000	15:44:51
190.54	0.15000000	15:44:15
190.71	0.08000000	15:43:44
190.69	0.27000000	15:43:11
190.64	0.14000000	15:42:36
190.72	0.02000000	15:42:31
190.78	0.27000000	15:41:57
190.74	0.10000000	15:41:22
190.64	0.10000000	15:40:43
190.61	0.08000000	15:40:05
190.65	0.03000000	15:40:01
190.69	0.24000000	15:39:29
190.54	0.03000000	15:38:55
190.33	0.01000000	15:38:18
190.49	0.28000000	15:37:44
190.38	0.01000000	15:37:07
190.40	0.02000000	15:37:01
190.84	0.28000000	15:36:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 209
Máx. 192.87	Min. 184.48
7 Dias
Variação -2.24%	Volume 2,142
Máx. 200.51	Min. 181.23
30 Dias
Variação +1.62%	Volume 13,647
Máx. 208.44	Min. 161.54