COINX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.11	0.01000000	10:53:12
151.15	0.31000000	10:52:54
151.04	0.05000000	10:52:40
151.15	0.36000000	10:52:27
151.10	0.03000000	10:52:10
151.13	0.03000000	10:51:51
151.07	0.01000000	10:51:39
151.06	0.04000000	10:51:22
151.05	0.03000000	10:51:04
151.03	0.10000000	10:50:50
151.15	0.01000000	10:50:29
151.14	0.03000000	10:50:13
151.23	0.01000000	10:49:56
151.26	0.12000000	10:49:43
151.18	0.10000000	10:49:26
151.25	0.01000000	10:49:08
151.25	0.12000000	10:48:52
151.21	0.03000000	10:48:34
151.16	0.03000000	10:48:21
151.15	0.10000000	10:48:01
151.11	0.16000000	10:47:46
151.13	0.05000000	10:47:25
151.11	0.17000000	10:47:14
151.12	0.22000000	10:46:55
151.10	0.14000000	10:46:40
151.16	0.14000000	10:46:31
151.17	0.24000000	10:46:15
151.25	0.08000000	10:45:58
151.26	0.31000000	10:45:44
151.18	0.06000000	10:45:26
151.12	0.07000000	10:45:09
151.15	0.17000000	10:44:55
151.18	0.02000000	10:44:38
151.22	0.19000000	10:44:23
151.17	0.06000000	10:44:08
151.11	0.07000000	10:43:47
151.21	0.01000000	10:43:31
151.21	0.07000000	10:43:14
151.20	0.20000000	10:42:57
151.20	0.01000000	10:42:41
151.26	0.05000000	10:42:22
151.24	0.06000000	10:42:07
151.25	0.06000000	10:41:55
151.27	0.07000000	10:41:41
151.09	0.01000000	10:41:25
151.20	0.27000000	10:41:11
151.19	0.27000000	10:40:58
151.13	0.02000000	10:40:46
151.16	0.02000000	10:40:33
151.25	0.01000000	10:40:14
151.21	0.02000000	10:39:56
151.12	0.03000000	10:39:38
151.13	0.02000000	10:39:22
151.13	0.03000000	10:39:12
151.18	0.08000000	10:38:59
151.09	0.21000000	10:38:40
151.19	0.14000000	10:38:21
151.21	0.36000000	10:38:08
151.18	0.23000000	10:37:48
151.13	0.11000000	10:37:37
151.13	0.36000000	10:37:25
151.05	0.14000000	10:37:05
151.09	0.12000000	10:36:48
151.06	0.02000000	10:36:30
151.09	0.01000000	10:36:09
151.09	0.05000000	10:35:52
151.07	0.05000000	10:35:36
151.14	0.36000000	10:35:13
150.98	0.36000000	10:34:55
151.06	0.18000000	10:34:40
151.07	0.04000000	10:34:22
151.05	0.14000000	10:34:04
151.13	0.36000000	10:33:46
151.03	0.01000000	10:33:29
151.11	0.01000000	10:33:12
151.07	0.01000000	10:32:56
151.12	0.04000000	10:32:40
151.10	0.14000000	10:32:23
151.09	0.02000000	10:32:09
151.04	0.10000000	10:31:53
151.08	0.31000000	10:31:36
150.99	0.02000000	10:31:23
151.24	0.04000000	10:31:11
151.12	0.04000000	10:30:54
151.21	0.13000000	10:30:38
151.26	0.05000000	10:30:27
151.26	0.16000000	10:30:11
151.27	0.01000000	10:29:51
151.25	0.01000000	10:29:37
151.25	0.01000000	10:29:19
151.28	0.03000000	10:29:02
151.21	0.10000000	10:28:47
151.28	0.09000000	10:28:30
151.20	0.02000000	10:28:12
151.19	0.36000000	10:27:58
151.25	0.36000000	10:27:40
151.22	0.16000000	10:27:24
151.42	0.14000000	10:27:11
151.29	0.05000000	10:26:52
151.43	0.09000000	10:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.78%	Volume 632
Máx. 151.61	Min. 139.06
7 Dias
Variação -8.90%	Volume 4,856
Máx. 176.21	Min. 139.06
30 Dias
Variação -12.70%	Volume 20,148
Máx. 192.71	Min. 139.06