COINX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.76	0.07000000	09:52:30
150.83	0.02000000	09:52:16
150.94	0.06000000	09:51:59
150.92	0.03000000	09:51:41
150.78	0.04000000	09:51:31
150.80	0.14000000	09:51:10
150.92	0.09000000	09:50:55
150.86	0.08000000	09:50:40
150.87	0.12000000	09:50:21
150.83	0.12000000	09:50:05
150.92	0.04000000	09:49:48
150.92	0.08000000	09:49:32
150.98	0.11000000	09:49:15
151.00	0.16000000	09:49:02
150.84	0.11000000	09:48:49
150.98	0.27000000	09:48:34
150.91	0.01000000	09:48:15
151.02	0.08000000	09:48:02
151.01	0.01000000	09:47:46
150.98	0.01000000	09:47:30
151.05	0.08000000	09:47:16
151.01	0.02000000	09:47:01
151.08	0.02000000	09:46:44
151.09	0.35000000	09:46:29
151.08	0.01000000	09:46:11
151.07	0.01000000	09:45:56
151.18	0.36000000	09:45:36
151.12	0.07000000	09:45:21
151.13	0.25000000	09:45:02
151.20	0.32000000	09:44:46
151.20	0.09000000	09:44:31
151.17	0.01000000	09:44:08
151.13	0.04000000	09:43:51
151.15	0.22000000	09:43:35
150.98	0.36000000	09:43:19
151.14	0.01000000	09:43:03
151.18	0.12000000	09:42:46
151.17	0.11000000	09:42:32
151.25	0.14000000	09:42:16
151.23	0.14000000	09:42:01
151.18	0.08000000	09:41:45
151.27	0.09000000	09:41:33
151.22	0.01000000	09:41:17
151.19	0.02000000	09:41:03
151.17	0.01000000	09:40:49
151.25	0.04000000	09:40:35
151.17	0.27000000	09:40:20
151.09	0.10000000	09:40:08
151.17	0.36000000	09:39:56
151.22	0.08000000	09:39:38
151.24	0.18000000	09:39:23
151.26	0.04000000	09:39:08
151.28	0.05000000	09:38:51
151.21	0.35000000	09:38:33
151.18	0.05000000	09:38:17
151.26	0.07000000	09:38:00
151.15	0.02000000	09:37:43
151.28	0.14000000	09:37:27
151.14	0.01000000	09:37:09
151.27	0.04000000	09:36:57
151.25	0.20000000	09:36:41
151.23	0.01000000	09:36:22
151.26	0.10000000	09:36:10
151.14	0.36000000	09:35:56
151.20	0.03000000	09:35:37
151.27	0.04000000	09:35:20
151.25	0.01000000	09:35:06
151.15	0.08000000	09:34:49
151.25	0.01000000	09:34:34
151.26	0.36000000	09:34:15
151.30	0.02000000	09:33:58
151.22	0.36000000	09:33:44
151.32	0.02000000	09:33:27
151.26	0.05000000	09:33:10
151.26	0.06000000	09:32:52
151.24	0.06000000	09:32:35
151.22	0.13000000	09:32:22
151.14	0.05000000	09:32:03
151.21	0.02000000	09:31:48
151.23	0.21000000	09:31:33
151.04	0.11000000	09:31:19
151.01	0.10000000	09:31:02
150.96	0.06000000	09:30:47
151.05	0.01000000	09:30:32
151.00	0.01000000	09:30:16
151.04	0.34000000	09:30:03
150.92	0.01000000	09:29:45
151.05	0.29000000	09:29:25
150.97	0.30000000	09:29:10
150.90	0.01000000	09:28:53
151.04	0.03000000	09:28:35
151.01	0.02000000	09:28:19
150.96	0.06000000	09:28:00
151.06	0.11000000	09:27:42
151.05	0.03000000	09:27:23
151.05	0.01000000	09:27:08
150.95	0.06000000	09:26:49
150.82	0.03000000	09:26:37
151.00	0.01000000	09:26:22
150.94	0.02000000	09:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.91%	Volume 634
Máx. 151.61	Min. 139.06
7 Dias
Variação -9.12%	Volume 4,834
Máx. 176.21	Min. 139.06
30 Dias
Variação -12.91%	Volume 20,126
Máx. 192.71	Min. 139.06