COINX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

182.86	0.00700000	23:31:50
182.77	0.02000000	23:30:23
182.80	0.02400000	23:30:19
182.86	0.02300000	23:30:04
182.81	0.03500000	23:29:42
182.83	0.03600000	23:29:22
182.79	0.03400000	23:29:10
182.79	0.03800000	23:29:10
182.87	0.03900000	23:28:50
182.84	0.03200000	23:28:46
182.71	0.03600000	23:28:39
182.71	0.02900000	23:28:39
182.80	0.03300000	23:28:16
182.75	0.02900000	23:27:56
182.75	0.03300000	23:27:38
182.75	0.02800000	23:27:38
182.81	0.02900000	23:27:16
182.83	0.02500000	23:27:02
182.67	0.02900000	23:26:37
182.84	0.02300000	23:26:18
182.78	0.02900000	23:25:56
182.84	0.02600000	23:25:40
182.76	0.03600000	23:25:27
182.81	0.03500000	23:25:26
182.81	0.02800000	23:25:26
182.78	0.02800000	23:25:22
182.78	0.03100000	23:25:22
182.88	0.02500000	23:24:58
182.61	0.01000000	23:21:04
182.62	0.02900000	23:20:49
182.56	0.02100000	23:20:19
182.56	0.03600000	23:20:19
182.56	0.03100000	23:20:19
182.65	0.04000000	23:20:15
182.57	0.02900000	23:20:09
183.74	0.03300000	23:19:44
182.58	0.03700000	23:19:38
182.58	0.03200000	23:19:38
183.76	0.03700000	23:19:30
183.76	0.03400000	23:19:01
183.74	0.02100000	23:18:52
182.61	0.02400000	23:18:48
182.59	0.03600000	23:18:32
183.73	0.02900000	23:18:20
182.62	0.02800000	23:18:07
182.52	0.02600000	23:17:44
182.55	0.02300000	23:17:39
183.71	0.02300000	23:17:35
183.65	0.02200000	23:17:08
182.54	0.03000000	23:17:02
182.45	0.03000000	23:16:59
182.47	0.02300000	23:16:43
182.54	0.03000000	23:16:19
183.64	0.03700000	23:15:56
182.44	0.03000000	23:15:39
182.44	0.00900000	23:15:05
182.54	0.02600000	23:09:47
182.55	0.04000000	23:09:22
182.57	0.02800000	23:09:03
183.72	0.02900000	23:09:01
183.74	0.04000000	23:08:49
182.57	0.02500000	23:08:43
182.61	0.03000000	23:08:38
182.55	0.03800000	23:08:17
182.59	0.02500000	23:08:12
182.60	0.03500000	23:07:57
182.63	0.02400000	23:07:27
182.65	0.02400000	23:06:59
182.61	0.03800000	23:06:41
182.67	0.03300000	23:06:27
182.65	0.03000000	23:06:26
182.65	0.03200000	23:06:26
182.67	0.02400000	23:06:00
182.67	0.02600000	23:06:00
182.68	0.03600000	23:05:57
182.77	0.02900000	23:05:28
182.73	0.03200000	23:05:10
182.77	0.02600000	23:04:51
182.78	0.02600000	23:04:27
182.68	0.03300000	23:04:03
182.68	0.03100000	23:04:03
182.70	0.02400000	23:03:54
182.70	0.02800000	23:03:54
182.76	0.03100000	23:03:46
182.72	0.03600000	23:03:17
182.61	0.02700000	23:03:02
182.61	0.03400000	23:02:49
182.63	0.02400000	23:02:47
182.62	0.02200000	23:02:22
182.60	0.02700000	23:02:17
182.60	0.03400000	23:02:17
182.61	0.02400000	23:01:57
182.70	0.03200000	23:01:48
182.64	0.02300000	23:01:31
182.66	0.03100000	23:01:15
182.64	0.03200000	23:00:52
182.54	0.03300000	23:00:31
182.52	0.03000000	23:00:04
182.62	0.03800000	22:59:52
182.64	0.03500000	22:59:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 120
Máx. 187.92	Min. 179.52
7 Dias
Variação +24.12%	Volume 720
Máx. 192.51	Min. 145.88
30 Dias
Variação +12.00%	Volume 2,727
Máx. 192.51	Min. 139.08