COINX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.19	0.03900000	11:39:27
151.27	0.03800000	11:38:38
151.26	0.04400000	11:38:29
151.13	0.03500000	11:38:13
151.12	0.04900000	11:38:02
151.32	0.01500000	11:37:49
151.32	0.04500000	11:37:49
151.21	0.03500000	11:37:21
151.18	0.04600000	11:37:06
151.21	0.02600000	11:36:43
151.17	0.03400000	11:36:27
151.22	0.03300000	11:36:02
151.27	0.03000000	11:35:47
151.27	0.03200000	11:35:17
151.36	0.04800000	11:35:07
151.24	0.04400000	11:34:49
151.52	0.06500000	11:34:33
151.41	0.04100000	11:34:29
151.36	0.03000000	11:34:20
151.34	0.03600000	11:34:17
151.31	0.04900000	11:34:13
151.40	0.04200000	11:33:58
151.38	0.03500000	11:33:56
151.29	0.04600000	11:33:52
151.29	0.03100000	11:33:25
151.49	0.06200000	11:31:49
151.41	0.04300000	11:31:38
151.31	0.03200000	11:31:15
151.29	0.04400000	11:30:48
151.29	0.04800000	11:30:48
151.28	0.04400000	11:30:26
151.24	0.04900000	11:30:05
151.14	0.04300000	11:29:37
151.29	0.04100000	11:29:21
151.28	0.04400000	11:29:17
151.28	0.04100000	11:29:17
151.29	0.04500000	11:29:06
151.27	0.03500000	11:29:03
151.21	0.03000000	11:28:50
151.21	0.03800000	11:28:50
151.21	0.04600000	11:28:50
151.44	0.03800000	11:28:25
151.42	0.04200000	11:28:21
151.23	0.02800000	11:28:11
151.22	0.03200000	11:27:46
151.22	0.02800000	11:27:46
151.40	0.04000000	11:27:21
151.49	0.04200000	11:26:57
151.49	0.03300000	11:26:57
151.48	0.04900000	11:26:36
151.43	0.03100000	11:26:09
151.42	0.04700000	11:25:40
151.41	0.02900000	11:25:21
151.41	0.04400000	11:25:15
151.45	0.03300000	11:24:56
151.45	0.03100000	11:24:56
151.44	0.03900000	11:24:35
151.43	0.03200000	11:24:15
151.41	0.03400000	11:23:52
151.41	0.02700000	11:23:26
151.52	0.03800000	11:22:47
151.51	0.03800000	11:22:19
151.48	0.03100000	11:22:05
151.48	0.04600000	11:22:05
151.40	0.04300000	11:21:55
151.47	0.03100000	11:21:37
151.41	0.02900000	11:21:27
151.38	0.04200000	11:21:08
151.42	0.03700000	11:20:40
151.40	0.02700000	11:19:00
151.38	0.04500000	11:18:31
151.34	0.04300000	11:18:08
151.45	0.02700000	11:17:39
151.44	0.02800000	11:17:28
151.43	0.03700000	11:17:24
151.45	0.02700000	11:16:58
151.59	0.03900000	11:16:40
151.43	0.03500000	11:16:37
151.49	0.04700000	11:16:17
151.43	0.04300000	11:16:09
151.51	0.03800000	11:15:56
150.66	0.02900000	11:14:14
150.72	0.04400000	11:13:35
150.72	0.04100000	11:13:22
150.71	0.03100000	11:12:31
150.71	0.04600000	11:12:31
150.67	0.03000000	11:11:39
150.67	0.02600000	11:11:39
150.69	0.04900000	11:11:29
150.70	0.04800000	11:09:47
150.66	0.02600000	11:09:27
150.66	0.03400000	11:09:14
150.66	0.03500000	11:09:14
150.70	0.02700000	11:09:07
151.75	0.04200000	11:08:57
151.74	0.03500000	11:08:35
151.74	0.02600000	11:08:35
150.75	0.03600000	11:08:07
151.81	0.02700000	11:07:39
151.79	0.02700000	11:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.10%	Volume 36
Máx. 152.32	Min. 139.00
7 Dias
Variação -8.92%	Volume 122
Máx. 176.92	Min. 139.00
30 Dias
Variação -13.19%	Volume 570
Máx. 192.51	Min. 139.00