COINX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.70	0.05000000	20:48:30
145.70	0.04700000	20:48:30
145.71	0.03600000	20:48:06
145.74	0.04000000	20:47:43
145.78	0.02800000	20:47:24
145.81	0.04500000	20:47:11
145.71	0.04900000	20:46:53
145.73	0.03000000	20:46:34
145.73	0.03000000	20:46:34
145.82	0.04700000	20:46:30
145.79	0.05000000	20:46:17
145.74	0.02700000	20:46:05
145.76	0.04700000	20:45:40
145.81	0.04800000	20:45:30
145.82	0.03300000	20:45:03
145.79	0.03100000	20:44:41
145.73	0.00900000	20:43:40
145.73	0.00300000	20:43:40
145.73	0.04000000	20:43:13
145.75	0.05000000	20:43:03
145.72	0.03200000	20:42:51
145.73	0.04300000	20:42:45
145.76	0.04800000	20:42:21
145.76	0.03300000	20:42:21
145.87	0.03000000	20:41:58
145.88	0.02900000	20:41:44
145.77	0.04500000	20:40:44
145.77	0.04900000	20:40:44
145.84	0.02800000	20:40:22
145.88	0.03000000	20:40:03
145.80	0.04800000	20:39:33
145.72	0.02700000	20:39:10
145.76	0.04400000	20:38:48
145.79	0.03300000	20:38:22
145.80	0.03100000	20:38:14
145.84	0.03500000	20:37:51
145.73	0.01000000	20:36:02
145.66	0.02000000	20:35:43
145.69	0.04400000	20:35:40
145.70	0.03800000	20:35:38
145.55	0.01500000	20:33:19
145.55	0.02000000	20:33:18
145.58	0.03400000	20:33:09
145.59	0.02900000	20:33:05
145.63	0.03900000	20:33:03
145.70	0.03900000	20:32:57
146.41	0.04500000	20:30:28
145.56	0.03200000	20:30:09
145.63	0.03100000	20:29:40
145.57	0.03300000	20:29:25
145.59	0.04300000	20:29:15
145.59	0.00600000	20:29:15
145.59	0.02200000	20:27:57
145.67	0.04100000	20:27:50
145.63	0.03600000	20:27:42
145.65	0.02800000	20:27:17
146.50	0.04500000	20:27:07
145.65	0.01500000	20:24:43
145.65	0.02200000	20:24:04
145.65	0.03900000	20:23:46
145.67	0.03000000	20:23:39
145.70	0.03300000	20:23:15
145.70	0.04800000	20:23:15
145.71	0.04000000	20:22:56
145.77	0.03000000	20:21:32
145.71	0.03500000	20:21:06
145.71	0.04400000	20:21:06
145.76	0.03100000	20:20:46
145.82	0.04600000	20:20:20
145.79	0.04100000	20:20:11
145.75	0.04800000	20:19:52
145.70	0.04900000	20:19:48
145.70	0.04400000	20:19:48
145.72	0.04600000	20:19:26
145.70	0.05000000	20:19:02
145.66	0.04000000	20:18:46
145.70	0.01400000	20:18:18
145.72	0.02700000	20:18:18
145.72	0.03400000	20:17:56
145.75	0.04900000	20:17:37
145.76	0.03800000	20:17:33
145.79	0.04800000	20:17:29
145.81	0.03500000	20:17:02
145.84	0.02800000	20:16:53
145.86	0.04100000	20:16:49
145.57	0.01100000	20:15:15
145.57	0.00600000	20:15:14
145.57	0.02700000	20:15:14
145.57	0.03000000	20:15:14
145.64	0.03000000	20:14:52
145.60	0.03100000	20:14:38
145.64	0.04200000	20:14:26
145.54	0.03800000	20:14:04
145.61	0.03600000	20:13:46
145.63	0.03900000	20:13:44
145.63	0.03400000	20:13:44
145.65	0.03400000	20:13:26
145.68	0.03800000	20:13:11
145.68	0.03900000	20:13:11
145.66	0.03600000	20:13:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 162
Máx. 151.42	Min. 145.30
7 Dias
Variação -8.79%	Volume 816
Máx. 165.52	Min. 139.08
30 Dias
Variação -14.39%	Volume 2,032
Máx. 182.21	Min. 139.08