COINX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.84	0.03200000	11:03:37
150.85	0.03500000	11:03:13
150.80	0.03600000	11:02:24
150.77	0.03400000	11:02:19
150.70	0.03900000	11:01:58
150.72	0.03700000	11:01:29
150.72	0.04700000	11:01:15
150.73	0.03800000	11:00:27
150.73	0.03700000	11:00:05
150.74	0.03500000	10:59:37
150.69	0.03800000	10:59:18
151.78	0.03000000	10:59:02
151.78	0.04100000	10:59:02
150.68	0.04200000	10:58:41
150.70	0.03600000	10:58:33
151.83	0.02900000	10:57:45
151.80	0.04700000	10:57:41
151.70	0.04900000	10:57:36
151.75	0.03600000	10:57:21
151.79	0.03600000	10:57:09
151.70	0.04300000	10:57:03
151.81	0.03600000	10:56:38
151.66	0.03900000	10:56:15
151.62	0.04000000	10:55:58
151.62	0.04400000	10:55:58
151.82	0.04200000	10:55:53
151.73	0.03400000	10:55:36
151.72	0.03800000	10:55:28
151.71	0.03400000	10:55:25
151.71	0.03200000	10:55:25
151.66	0.03800000	10:55:17
151.66	0.03000000	10:55:17
151.61	0.04800000	10:54:57
151.76	0.04800000	10:54:35
151.70	0.04300000	10:54:30
151.68	0.03400000	10:54:19
151.66	0.04900000	10:54:01
151.67	0.04000000	10:53:43
151.64	0.03300000	10:53:41
151.74	0.04300000	10:53:30
151.73	0.03100000	10:53:28
151.72	0.03100000	10:53:16
151.71	0.04700000	10:53:01
151.77	0.02800000	10:52:41
151.75	0.02800000	10:52:38
151.74	0.03100000	10:52:36
151.74	0.04600000	10:52:36
151.67	0.04300000	10:52:08
151.72	0.04000000	10:51:49
151.69	0.03100000	10:51:42
151.69	0.04800000	10:51:34
151.67	0.02700000	10:51:07
151.65	0.03500000	10:51:02
151.65	0.04600000	10:51:02
151.80	0.03900000	10:50:16
151.77	0.03800000	10:49:54
151.74	0.03200000	10:49:37
151.77	0.04800000	10:48:03
151.70	0.03000000	10:47:37
151.71	0.04200000	10:47:15
151.71	0.02700000	10:46:47
151.71	0.02900000	10:46:23
151.83	0.03500000	10:45:57
151.73	0.03800000	10:45:39
151.84	0.04800000	10:45:20
151.84	0.04600000	10:45:20
151.79	0.03900000	10:44:55
151.74	0.03600000	10:44:37
151.74	0.04800000	10:44:20
151.74	0.04400000	10:44:20
151.75	0.03400000	10:43:54
151.82	0.02600000	10:43:45
151.76	0.03000000	10:43:19
151.75	0.04500000	10:43:10
151.78	0.03700000	10:42:52
151.77	0.03500000	10:42:35
151.76	0.03100000	10:41:33
151.80	0.03300000	10:41:00
151.76	0.03500000	10:40:53
151.80	0.04000000	10:40:05
151.79	0.04300000	10:39:54
151.77	0.04600000	10:39:52
151.79	0.03900000	10:39:09
151.72	0.04500000	10:39:02
151.75	0.03900000	10:38:39
151.85	0.02800000	10:38:19
151.85	0.03600000	10:38:19
150.81	0.00900000	10:38:07
151.60	0.03100000	10:32:41
151.59	0.03900000	10:32:20
150.87	0.04500000	10:27:11
150.92	0.03000000	10:26:50
150.93	0.03300000	10:26:48
150.95	0.03800000	10:26:41
150.87	0.04500000	10:26:16
150.84	0.03200000	10:25:44
150.67	0.03300000	10:23:48
150.67	0.02900000	10:23:48
150.76	0.02600000	10:23:36
150.68	0.03900000	10:23:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.49%	Volume 32
Máx. 152.32	Min. 139.00
7 Dias
Variação -9.13%	Volume 118
Máx. 176.92	Min. 139.00
30 Dias
Variação -13.39%	Volume 566
Máx. 192.51	Min. 139.00