COINX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.50	0.01000000	15:32:59
155.12	0.03000000	15:32:20
155.45	0.01000000	15:31:59
155.30	0.01000000	15:30:34
154.86	0.03100000	15:28:54
154.88	0.03500000	15:28:33
154.84	0.03800000	15:28:08
156.17	0.03100000	15:27:47
156.26	0.04400000	15:26:52
156.26	0.02700000	15:26:52
156.24	0.02700000	15:26:49
156.23	0.02700000	15:26:26
156.18	0.03900000	15:26:08
156.20	0.04300000	15:25:43
156.17	0.02500000	15:25:20
156.09	0.04500000	15:24:53
156.08	0.04400000	15:24:46
156.06	0.03900000	15:24:42
156.17	0.03100000	15:24:24
156.16	0.03900000	15:24:22
156.13	0.04000000	15:24:18
156.10	0.04600000	15:24:11
155.96	0.04300000	15:23:54
154.75	0.02700000	15:23:27
156.32	0.04300000	15:23:17
156.32	0.02900000	15:23:17
154.80	0.04300000	15:23:07
154.69	0.04200000	15:22:53
154.69	0.04100000	15:22:53
154.74	0.03800000	15:22:34
154.69	0.04600000	15:22:16
156.06	0.02800000	15:22:04
156.13	0.03600000	15:21:52
156.17	0.03400000	15:21:47
156.12	0.03200000	15:21:37
156.20	0.04600000	15:21:19
156.20	0.04300000	15:20:59
156.23	0.03300000	15:20:56
154.84	0.01500000	15:20:25
154.85	0.03100000	15:19:37
154.81	0.04400000	15:19:33
154.84	0.04700000	15:19:15
154.85	0.03900000	15:19:08
154.90	0.04100000	15:19:03
156.28	0.04200000	15:18:53
156.09	0.03300000	15:18:38
156.03	0.03200000	15:18:22
156.07	0.03400000	15:18:17
156.13	0.04400000	15:17:51
156.46	0.01900000	15:17:45
156.53	0.03000000	15:17:36
156.57	0.04200000	15:17:16
156.56	0.02700000	15:17:10
156.59	0.03900000	15:16:56
156.56	0.03500000	15:16:54
156.57	0.04300000	15:16:33
156.57	0.03200000	15:16:33
156.53	0.04200000	15:16:22
156.56	0.04100000	15:16:17
156.55	0.03800000	15:16:05
156.56	0.04500000	15:15:50
156.59	0.04200000	15:15:44
156.54	0.04300000	15:15:37
156.68	0.02600000	15:15:13
156.65	0.03100000	15:14:58
156.69	0.04600000	15:14:51
156.69	0.04100000	15:14:51
156.71	0.03300000	15:14:33
156.71	0.02500000	15:14:33
156.85	0.03200000	15:14:14
157.07	0.03800000	15:13:58
157.56	0.01900000	15:13:49
157.57	0.04100000	15:12:33
157.57	0.04400000	15:12:14
157.97	0.02700000	15:08:36
157.68	0.04600000	15:08:12
157.68	0.02600000	15:07:54
157.71	0.04100000	15:07:26
157.76	0.03000000	15:07:05
157.71	0.02800000	15:07:02
157.76	0.03500000	15:06:39
157.75	0.03600000	15:06:28
157.71	0.01000000	15:01:42
157.98	0.02000000	15:01:25
158.19	0.01000000	14:59:07
158.46	0.03500000	14:58:18
158.53	0.02800000	14:57:48
158.51	0.04500000	14:57:27
158.65	0.04200000	14:53:37
157.50	0.04300000	14:53:30
157.34	0.03200000	14:53:11
158.68	0.03800000	14:53:00
158.68	0.03000000	14:53:00
158.59	0.02900000	14:52:36
158.59	0.03600000	14:52:21
158.59	0.04100000	14:52:03
158.57	0.04300000	14:51:59
158.61	0.03700000	14:51:54
158.66	0.03200000	14:51:25
158.60	0.03900000	14:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 64
Máx. 164.85	Min. 153.84
7 Dias
Variação -2.58%	Volume 306
Máx. 168.03	Min. 153.84
30 Dias
Variação -8.21%	Volume 930
Máx. 176.92	Min. 139.00