COIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.88000	0.04000000	08:02:38
152.69000	0.26000000	06:15:36
152.49000	6.94000000	03:14:05
152.60000	5.09000000	03:02:56
152.28000	0.52000000	02:22:24
151.72000	60.61000000	02:04:02
151.72000	6.71000000	01:52:55
152.48000	3.42000000	23:34:18
152.04000	0.13000000	23:34:18
151.47000	6.43000000	22:39:50
150.67000	1.34000000	20:35:18
151.50000	1.00000000	19:57:53
151.93000	10.00000000	19:17:54
151.47000	8.92000000	18:45:17
151.63000	12.32000000	18:32:30
151.10000	1.77000000	18:10:42
151.53000	0.26000000	18:02:55
150.97000	3.63000000	18:00:11
151.57000	0.18000000	17:46:03
151.61000	1.44000000	17:27:55
150.82000	7.40000000	17:22:54
150.61000	0.07000000	17:02:30
150.48000	1.82000000	16:49:13
150.53000	10.00000000	16:37:45
149.96000	3.35000000	15:14:22
150.08000	3.42000000	15:02:27
149.45000	0.18000000	14:50:43
149.30000	1.00000000	14:47:10
149.04000	4.78000000	14:39:56
147.75000	0.76000000	14:05:51
147.73000	4.78000000	14:05:51
147.33000	2.39000000	13:47:00
149.71000	0.13000000	13:41:47
150.97000	4.59000000	13:34:19
147.46000	0.06000000	13:30:02
148.47000	9.19000000	11:46:34
147.84000	0.13000000	10:57:32
146.83000	1.39000000	09:37:59
148.01000	1.14000000	03:13:23
148.28000	0.05000000	21:43:04
147.46000	1.09000000	20:10:13
147.36000	0.05000000	20:10:13
146.86000	3.68000000	20:00:32
147.03000	3.68000000	20:00:30
150.54000	5.44000000	19:07:22
150.71000	3.68000000	18:37:03
151.71000	10.49000000	17:15:52
151.02000	2.22000000	17:07:07
149.71000	3.68000000	15:39:31
149.50000	1.00000000	14:57:26
148.69000	18.43000000	14:46:33
143.66000	0.05000000	13:50:33
142.68000	3.07000000	13:46:15
142.67000	6.30000000	13:46:15
142.66000	3.68000000	13:46:15
142.60000	0.05000000	13:46:15
143.52000	2.37000000	13:46:02
142.83000	0.13000000	13:46:02
142.39000	7.59000000	13:46:02
142.37000	3.68000000	13:46:02
143.54000	0.41000000	13:46:02
143.85000	3.43000000	13:41:27
142.49000	0.05000000	13:32:04
143.00000	1.00000000	13:30:46
143.68000	0.16000000	13:30:07
143.34000	0.16000000	13:30:06
143.89000	0.32000000	13:30:02
144.53000	3.43000000	13:02:12
146.42000	0.05000000	08:17:21
146.38000	252.45000000	08:14:40
146.31000	0.04000000	08:11:47
146.90000	1.92000000	05:35:22
147.80000	0.04000000	04:07:26
147.71000	10.15000000	03:40:00
148.29000	10.77000000	00:54:38
148.61000	3.73000000	00:25:19
148.60000	3.68000000	00:25:19
146.83000	9.15000000	23:18:05
147.23000	1.91000000	22:28:14
146.69000	1.27000000	20:28:24
146.69000	2.15000000	20:28:17
147.25000	0.85000000	20:23:05
147.13000	9.92000000	20:23:05
146.98000	2.15000000	19:05:34
146.97000	3.68000000	19:05:34
147.40000	3.68000000	18:41:53
146.61000	0.33000000	16:22:41
147.29000	0.68000000	15:39:53
146.23000	72.35000000	12:48:32
146.66000	12.87000000	12:05:45
147.01000	3.03000000	10:02:33
147.05000	3.68000000	10:02:33
147.10000	3.68000000	10:02:33
147.48000	0.04000000	06:28:40
147.27000	18.80000000	06:09:52
147.29000	0.04000000	06:09:52
148.29000	5.27000000	04:53:25
148.28000	3.68000000	04:53:25
148.23000	10.07000000	04:33:41
148.22000	3.40000000	04:33:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.44%	Volume 186
Máx. 152.69000	Min. 146.83000
7 Dias
Variação -9.61%	Volume 3,437
Máx. 169.52000	Min. 139.66000
30 Dias
Variação -8.70%	Volume 16,240
Máx. 184.19000	Min. 139.66000