COIN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.33	8.21000000	21:47:28
146.36	0.45000000	21:44:12
146.38	0.01000000	21:44:12
146.41	5.70000000	21:44:00
146.40	1.36000000	21:44:00
146.39	4.57000000	21:44:00
146.37	3.08000000	21:44:00
146.39	2.85000000	21:44:00
146.38	5.35000000	21:44:00
146.37	0.68000000	21:44:00
146.35	0.68000000	21:43:32
146.29	68.42000000	21:43:31
146.29	0.07000000	21:41:04
146.30	3.67000000	21:40:11
146.31	4.05000000	21:40:11
146.32	3.21000000	21:40:11
146.33	0.68000000	21:40:11
146.33	0.02000000	21:38:50
146.34	0.02000000	21:37:09
146.35	0.07000000	21:36:03
146.35	0.03000000	21:35:36
146.28	0.12000000	21:31:34
146.32	0.69000000	21:31:34
146.36	0.68000000	21:30:54
146.37	0.68000000	21:30:54
146.38	6.14000000	21:30:11
146.36	4.25000000	21:30:11
146.35	3.89000000	21:30:11
146.29	5.34000000	21:29:53
146.30	0.02000000	21:29:04
146.27	0.01000000	21:26:05
146.30	0.01000000	21:24:52
146.31	0.50000000	21:24:52
146.31	0.55000000	21:22:37
146.33	0.05000000	21:21:50
146.34	0.01000000	21:16:32
146.34	0.03000000	21:16:32
146.35	0.02000000	21:16:32
146.35	0.11000000	21:14:46
146.22	0.01000000	21:08:57
146.22	0.01000000	21:08:50
146.28	0.03000000	21:06:44
146.29	0.10000000	21:03:25
146.30	0.01000000	21:02:51
146.32	0.01000000	21:02:51
146.20	0.01000000	20:59:16
146.22	0.01000000	20:58:14
146.18	0.01000000	20:57:03
146.18	0.07000000	20:56:03
146.19	1.02000000	20:56:02
146.21	0.36000000	20:56:02
146.18	0.01000000	20:55:57
146.16	0.01000000	20:55:26
146.18	0.01000000	20:55:26
146.24	0.01000000	20:54:39
146.29	9.80000000	20:52:22
146.28	3.89000000	20:52:22
146.24	0.16000000	20:52:14
146.25	0.18000000	20:52:14
146.26	4.00000000	20:52:14
146.28	0.22000000	20:52:04
146.27	0.02000000	20:51:39
146.28	0.01000000	20:51:17
146.29	0.08000000	20:51:17
146.30	0.08000000	20:51:17
146.32	0.30000000	20:51:17
146.31	0.01000000	20:51:01
146.32	0.40000000	20:50:57
146.33	0.40000000	20:50:57
146.35	0.67000000	20:50:57
146.38	1.27000000	20:50:51
146.17	0.01000000	20:48:52
146.23	0.07000000	20:47:02
146.19	0.81000000	20:45:12
146.20	1.14000000	20:45:02
146.20	0.01000000	20:44:12
146.15	0.01000000	20:43:24
146.22	0.03000000	20:42:59
146.15	0.01000000	20:38:45
146.14	0.03000000	20:38:43
146.15	0.01000000	20:38:38
146.16	0.19000000	20:38:38
146.21	0.27000000	20:37:06
146.23	1.45000000	20:37:06
146.23	1.79000000	20:37:06
146.26	0.22000000	20:37:06
146.27	0.01000000	20:37:02
146.25	0.03000000	20:37:02
146.24	0.01000000	20:37:02
146.22	0.02000000	20:37:02
146.10	0.07000000	20:33:39
146.14	0.39000000	20:33:35
146.02	0.02000000	20:32:17
146.00	0.03000000	20:30:40
146.01	0.20000000	20:30:38
146.03	0.02000000	20:30:27
146.05	0.38000000	20:30:23
146.05	0.19000000	20:30:04
146.07	4.41000000	20:30:04
146.09	1.36000000	20:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 17,605
Máx. 151.61	Min. 145.52
7 Dias
Variação -8.53%	Volume 287,873
Máx. 165.15	Min. 139.59
30 Dias
Variação -13.95%	Volume 762,740
Máx. 181.70	Min. 139.59