CLS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

236.9	0.08000000	11:37:38
237.0	0.12000000	10:53:36
236.8	0.13000000	10:52:34
236.1	0.08000000	10:44:33
236.2	0.18000000	10:01:34
236.0	0.12000000	09:32:21
235.0	0.08000000	09:02:07
234.8	0.18000000	09:01:24
235.9	0.01000000	09:01:06
235.9	0.01000000	09:01:06
235.2	0.13000000	09:00:46
234.9	0.05000000	09:00:46
236.2	0.02000000	09:00:25
236.2	0.08000000	09:00:25
233.2	0.01000000	09:00:12
233.3	0.16000000	09:00:12
233.0	0.04000000	09:00:09
233.0	0.03000000	09:00:09
233.0	0.10000000	09:00:09
233.0	0.08000000	09:00:09
234.4	0.21000000	09:00:07
233.2	0.12000000	09:00:07
232.4	0.12000000	08:50:07
232.4	0.03000000	08:42:45
232.4	0.04000000	08:42:45
229.7	0.01000000	06:37:00
231.8	0.07000000	06:36:16
231.5	0.01000000	06:36:16
231.5	0.42000000	06:36:15
231.4	0.04000000	06:20:29
231.4	0.06000000	06:18:14
230.9	0.06000000	05:23:03
230.9	0.10000000	05:21:16
231.0	0.10000000	04:55:16
229.7	0.10000000	04:54:59
229.9	0.01000000	04:26:11
229.8	0.02000000	04:26:11
229.8	0.01000000	04:25:26
229.9	0.01000000	03:10:00
229.9	0.01000000	03:10:00
229.9	0.01000000	03:10:00
229.3	0.25000000	03:09:16
229.3	0.75000000	03:09:16
228.8	0.13000000	02:49:37
226.6	0.19000000	01:20:27
227.0	0.15000000	01:08:26
227.0	0.04000000	01:01:06
228.1	0.13000000	00:51:18
227.2	0.19000000	00:50:41
227.1	0.01000000	00:50:41
223.2	0.04000000	22:41:27
223.2	0.05000000	22:41:27
222.5	0.13000000	19:30:40
222.4	0.19000000	19:30:40
219.8	0.01000000	18:44:38
219.8	0.10000000	18:44:33
219.8	0.02000000	18:44:08
219.9	0.02000000	18:44:08
220.0	0.04000000	18:42:48
220.0	0.03000000	17:57:54
220.7	0.20000000	17:57:06
224.3	0.03000000	15:57:11
229.0	0.13000000	15:41:25
230.6	0.03000000	15:38:48
230.7	0.03000000	15:38:27
228.8	0.03000000	15:38:26
228.8	0.03000000	15:38:26
228.8	0.03000000	15:38:25
230.4	0.19000000	15:36:28
234.1	0.01000000	15:16:36
231.7	0.01000000	15:15:47
231.7	0.01000000	15:15:47
231.7	0.01000000	15:15:41
231.7	0.02000000	15:15:37
233.5	0.03000000	15:14:26
233.5	0.03000000	15:14:25
233.5	0.03000000	15:14:23
233.5	0.03000000	15:14:22
233.4	0.03000000	15:13:19
235.2	0.13000000	15:11:32
235.1	0.03000000	15:11:18
234.8	0.03000000	15:11:17
233.3	0.06000000	15:09:18
233.0	0.03000000	15:00:55
230.4	0.03000000	14:52:13
226.0	0.03000000	14:51:01
227.5	0.16000000	14:48:46
227.5	0.03000000	14:48:14
227.5	0.03000000	14:48:03
229.8	0.69000000	14:45:19
228.7	0.19000000	14:45:19
226.7	0.04000000	14:45:02
218.8	0.03000000	14:31:31
219.8	0.04000000	14:31:28
218.8	0.05000000	14:30:44
218.8	0.04000000	14:30:44
221.0	0.09000000	14:30:43
220.4	0.01000000	14:30:07
219.1	0.12000000	14:30:02
216.5	0.15000000	14:16:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.07%	Volume 12
Máx. 237.0	Min. 213.7
7 Dias
Variação -9.16%	Volume 411
Máx. 266.8	Min. 193.5
30 Dias
Variação -37.23%	Volume 1,413
Máx. 379.8	Min. 193.5