CLS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

305.0	0.14000000	03:37:24
306.0	0.14000000	03:37:24
308.7	0.14000000	02:17:50
316.2	0.12000000	00:09:00
316.1	0.10000000	00:09:00
312.8	0.08000000	00:08:00
312.2	0.14000000	00:08:00
308.6	0.04000000	22:21:00
311.8	2.73000000	22:20:43
312.4	0.01000000	22:20:00
311.8	0.05000000	22:20:00
311.8	1.55000000	22:19:39
311.8	1.26000000	22:19:39
314.8	0.12000000	21:38:33
312.0	0.09000000	19:51:24
313.6	0.07000000	19:51:00
313.6	0.14000000	19:51:00
313.6	0.16000000	19:46:00
313.1	0.10000000	19:41:13
313.2	0.08000000	19:41:10
313.0	0.12000000	19:41:00
312.8	0.14000000	19:40:00
312.8	0.14000000	19:40:00
312.8	0.16000000	19:40:00
312.7	0.08000000	19:39:00
311.8	0.09000000	19:02:44
312.4	0.09000000	19:02:44
312.4	0.09000000	19:02:00
313.0	0.09000000	18:58:28
313.4	0.09000000	18:56:11
312.7	0.14000000	18:48:41
313.7	0.14000000	18:30:16
313.7	0.13000000	18:30:16
313.1	0.09000000	18:30:10
317.0	0.07000000	18:30:10
317.0	0.05000000	18:30:04
321.8	0.13000000	18:29:35
321.8	0.14000000	18:29:35
321.8	0.01000000	18:29:35
321.8	0.12000000	18:29:35
329.9	0.09000000	18:29:00
312.0	0.14000000	18:27:57
312.0	0.14000000	18:27:57
322.0	0.23000000	18:27:50
319.3	0.14000000	18:27:50
319.3	0.14000000	18:27:50
312.1	0.24000000	18:27:20
312.3	0.03000000	18:27:20
313.0	0.14000000	18:27:20
313.0	0.12000000	18:27:20
313.0	0.14000000	18:27:20
313.0	0.14000000	18:27:20
322.0	0.13000000	18:27:00
321.9	0.14000000	18:27:00
321.9	0.14000000	18:27:00
321.9	0.14000000	18:27:00
321.9	0.24000000	18:27:00
321.8	0.12000000	18:27:00
312.0	0.14000000	18:25:58
317.2	0.48000000	18:25:32
314.9	0.02000000	18:25:08
317.2	0.39000000	18:25:00
317.1	0.14000000	18:25:00
317.1	0.03000000	18:25:00
312.0	0.01000000	18:24:37
312.0	0.14000000	18:24:37
317.2	0.83000000	18:24:35
317.0	0.09000000	18:24:35
317.0	0.09000000	18:24:35
317.0	0.09000000	18:24:35
316.9	0.04000000	18:24:35
316.6	0.14000000	18:24:35
316.6	0.30000000	18:24:35
316.6	0.24000000	18:24:21
316.6	0.92000000	18:24:00
314.6	0.05000000	18:24:00
314.6	0.09000000	18:24:00
314.6	0.01000000	18:24:00
316.6	0.36000000	18:23:44
316.6	0.15000000	18:23:32
316.6	0.10000000	18:23:00
316.5	0.14000000	18:23:00
316.5	0.12000000	18:23:00
314.5	0.01000000	18:23:00
315.5	0.09000000	18:22:12
315.5	0.09000000	18:22:12
315.3	1.56000000	18:22:12
315.3	0.11000000	18:22:00
315.3	0.15000000	18:21:00
312.1	0.09000000	17:10:03
310.0	0.08000000	16:25:32
310.3	0.65000000	16:22:31
310.3	0.34000000	16:21:57
310.3	0.77000000	16:21:43
310.4	0.09000000	16:20:59
310.5	0.09000000	16:20:58
311.0	0.09000000	16:15:54
310.3	0.01000000	16:07:57
310.3	0.31000000	16:07:57
310.3	1.11000000	16:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 75
Máx. 329.9	Min. 304.2
7 Dias
Variação -5.28%	Volume 207
Máx. 343.8	Min. 292.8
30 Dias
Variação -15.75%	Volume 1,300
Máx. 454.8	Min. 292.8