CLS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

391.0	0.15000000	01:08:27
391.5	0.07000000	00:23:59
391.5	0.07000000	00:23:59
391.5	0.10000000	00:23:01
386.2	0.04000000	22:44:23
388.5	0.01000000	22:39:00
384.4	0.57000000	22:38:53
380.2	0.08000000	22:37:47
380.2	0.23000000	22:37:47
380.3	0.07000000	22:37:47
386.2	0.02000000	22:36:00
372.9	0.23000000	22:35:55
373.2	0.02000000	22:35:55
374.5	0.05000000	22:35:55
375.3	0.26000000	22:35:55
375.8	0.04000000	22:35:55
378.0	0.30000000	22:35:55
378.7	0.04000000	22:35:43
384.0	0.06000000	22:35:43
384.1	0.13000000	22:35:43
390.9	0.06000000	21:55:47
390.3	0.01000000	17:53:00
391.0	0.49000000	17:52:20
391.0	0.49000000	17:52:20
391.0	0.78000000	17:52:16
391.0	0.40000000	17:51:53
391.0	0.80000000	17:51:50
391.0	1.00000000	17:51:47
393.1	0.01000000	17:51:44
391.0	0.30000000	17:47:42
390.6	0.01000000	17:31:42
391.7	0.05000000	17:31:03
390.5	1.36000000	17:30:21
388.8	1.04000000	17:24:27
388.8	0.56000000	17:24:23
388.8	0.35000000	17:24:22
382.1	0.01000000	15:02:14
384.4	0.02000000	15:01:44
387.4	0.02000000	15:01:39
385.0	0.01000000	15:01:39
377.8	0.03000000	14:55:11
375.6	0.04000000	14:39:30
375.6	0.46000000	14:39:19
368.2	0.01000000	14:25:00
375.0	0.50000000	14:24:49
377.8	0.07000000	14:17:08
377.8	0.01000000	14:17:08
380.7	0.01000000	14:16:52
380.7	0.07000000	14:16:52
380.5	0.01000000	14:16:52
380.3	0.06000000	14:16:52
367.9	0.01000000	13:36:53
370.0	0.46000000	13:35:40
372.3	0.01000000	13:34:53
372.8	0.03000000	13:05:32
380.3	0.03000000	12:51:54
380.3	0.40000000	12:26:38
380.3	0.01000000	11:30:13
379.6	0.01000000	09:40:00
379.6	0.30000000	09:39:48
380.1	0.02000000	09:39:48
380.2	0.50000000	09:39:48
383.5	0.07000000	09:16:53
378.1	0.05000000	09:11:49
378.6	0.02000000	09:11:49
380.4	0.01000000	07:57:18
380.4	0.01000000	07:57:18
379.9	0.07000000	07:57:18
379.9	0.01000000	07:55:18
379.9	0.08000000	07:55:18
379.7	0.30000000	07:51:47
369.7	0.23000000	07:49:52
376.5	0.16000000	07:49:47
382.2	0.01000000	07:26:04
381.2	0.04000000	07:11:24
383.5	0.04000000	06:04:16
383.5	0.01000000	06:04:16
383.5	0.01000000	06:04:15
383.4	0.06000000	06:02:15
377.8	0.07000000	03:05:53
377.8	0.25000000	03:05:46
377.8	0.01000000	01:40:14
376.8	0.01000000	23:47:00
376.6	0.16000000	23:46:44
374.0	0.05000000	23:46:36
373.8	0.06000000	23:46:36
372.8	0.07000000	23:46:32
372.6	0.05000000	23:46:32
375.1	0.01000000	23:46:26
375.1	0.03000000	23:46:25
375.2	0.03000000	23:46:25
375.1	0.03000000	23:46:24
375.3	0.03000000	23:46:24
375.1	0.03000000	23:46:24
375.3	0.03000000	23:46:24
375.1	0.03000000	23:46:23
375.4	0.03000000	23:46:23
375.9	0.03000000	23:46:22
377.0	0.03000000	23:40:15
377.1	0.03000000	23:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 15
Máx. 393.1	Min. 367.9
7 Dias
Variação +1.19%	Volume 797
Máx. 454.8	Min. 360.2
30 Dias
Variação +29.13%	Volume 1,316
Máx. 454.8	Min. 279.5