COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0602900	5790.00000000	06:36:34
0.0595500	253.00000000	06:23:06
0.0592200	2949.00000000	06:21:23
0.0590000	1324.00000000	06:14:22
0.0592400	529.00000000	06:14:19
0.0592100	471.00000000	06:14:19
0.0595200	1000.00000000	06:11:45
0.0586300	1000.00000000	06:08:36
0.0583900	1000.00000000	06:03:06
0.0582600	5995.00000000	06:03:05
0.0579600	20932.00000000	06:01:54
0.0585600	1000.00000000	05:49:48
0.0583600	1000.00000000	05:42:01
0.0579200	247.00000000	05:41:11
0.0579200	1000.00000000	05:41:01
0.0579100	15447.00000000	05:40:44
0.0579000	15383.00000000	05:40:28
0.0579700	18220.00000000	05:38:44
0.0579900	8378.00000000	05:38:38
0.0579800	3626.00000000	05:38:38
0.0579700	567.00000000	05:38:38
0.0579500	17256.00000000	05:38:38
0.0579400	11738.00000000	05:37:19
0.0579300	2642.00000000	05:37:19
0.0577600	319.00000000	05:37:15
0.0577600	1000.00000000	05:37:13
0.0577600	1000.00000000	05:37:10
0.0576200	487.00000000	05:36:25
0.0576200	1000.00000000	05:36:24
0.0576200	1000.00000000	05:36:21
0.0576200	1000.00000000	05:36:18
0.0578500	1000.00000000	05:31:01
0.0575000	6074.00000000	05:31:01
0.0574600	3498.00000000	05:31:01
0.0574400	1000.00000000	05:30:37
0.0571800	3501.00000000	05:19:46
0.0572900	3405.00000000	05:12:27
0.0571300	100.00000000	05:08:10
0.0572900	100.00000000	05:08:06
0.0572400	3493.00000000	05:06:18
0.0574700	3498.00000000	04:54:47
0.0573000	2786.00000000	04:52:00
0.0573000	708.00000000	04:51:04
0.0574200	876.00000000	04:38:15
0.0574200	768.00000000	04:38:08
0.0574200	844.00000000	04:37:51
0.0574200	1009.00000000	04:37:42
0.0572300	3506.00000000	04:31:21
0.0575600	2500.00000000	04:22:03
0.0570300	17371.00000000	04:01:40
0.0570200	426.00000000	04:01:40
0.0570100	513.00000000	04:01:40
0.0569900	265.00000000	04:01:40
0.0569900	17223.00000000	04:01:12
0.0570200	19331.00000000	04:00:59
0.0570000	9273.00000000	03:57:29
0.0569900	15323.00000000	03:57:29
0.0570000	2024.00000000	03:55:22
0.0569900	15105.00000000	03:55:22
0.0569900	18515.00000000	03:55:16
0.0569600	753.00000000	03:43:45
0.0569400	1055.00000000	03:43:45
0.0569200	17568.00000000	03:43:45
0.0569700	16265.00000000	03:43:38
0.0570000	17543.00000000	03:39:18
0.0570200	2368.00000000	03:39:18
0.0574600	1500.00000000	03:32:26
0.0574600	1000.00000000	03:32:26
0.0569900	17246.00000000	03:27:34
0.0569900	3028.00000000	03:27:23
0.0569800	17550.00000000	03:27:23
0.0569500	13536.00000000	03:27:09
0.0569400	3974.00000000	03:27:09
0.0569600	814.00000000	03:21:55
0.0569300	17565.00000000	03:21:55
0.0570300	723.00000000	03:16:54
0.0569900	17546.00000000	03:16:54
0.0570000	5076.00000000	03:06:23
0.0569900	14894.00000000	03:06:23
0.0569900	19174.00000000	03:06:17
0.0570800	2374.00000000	03:05:55
0.0570700	14894.00000000	03:05:55
0.0570500	708.00000000	03:05:55
0.0569900	12399.00000000	03:04:03
0.0569800	3876.00000000	03:04:03
0.0575600	1000.00000000	02:41:06
0.0575900	558.00000000	02:41:05
0.0575700	205.00000000	02:41:05
0.0576000	737.00000000	02:41:05
0.0573900	3059.00000000	02:41:04
0.0570100	10940.00000000	02:37:37
0.0570000	3062.00000000	02:37:37
0.0570000	1500.00000000	02:37:37
0.0569500	1000.00000000	02:37:37
0.0568500	18338.00000000	02:37:31
0.0568300	3071.00000000	02:37:31
0.0568400	22921.00000000	02:36:59
0.0569400	15127.00000000	02:36:53
0.0569300	4023.00000000	02:36:53
0.0569900	994.00000000	02:36:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.48%	Volume 8,566,602
Máx. 0.0602900	Min. 0.0562800
7 Dias
Variação +2.00%	Volume 83,830,900
Máx. 0.0735600	Min. 0.0485400
30 Dias
Variação +11.44%	Volume 91,638,310
Máx. 0.0735600	Min. 0.0460300