COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239600	213.00000000	21:39:00
0.0237000	2423.00000000	18:52:32
0.0237400	1230.00000000	18:52:32
0.0237300	2387.00000000	18:51:15
0.0238700	474.00000000	18:36:35
0.0238300	4196.00000000	18:35:05
0.0238500	4192.00000000	18:32:31
0.0238500	4192.00000000	18:31:29
0.0238700	4189.00000000	18:31:17
0.0238500	4192.00000000	18:31:14
0.0238500	4192.00000000	18:30:29
0.0238500	4192.00000000	18:30:00
0.0238700	4189.00000000	18:28:57
0.0238900	314.00000000	18:28:37
0.0238500	4192.00000000	18:25:03
0.0238700	4189.00000000	18:24:05
0.0238300	315.00000000	18:12:01
0.0238200	315.00000000	18:11:53
0.0238200	315.00000000	18:10:49
0.0238200	316.00000000	17:55:58
0.0238400	316.00000000	17:55:58
0.0236000	1176.00000000	17:27:41
0.0237400	1757.00000000	17:24:59
0.0237100	1323.00000000	17:24:59
0.0236100	8754.00000000	16:45:33
0.0235900	5617.00000000	16:45:33
0.0235800	319.00000000	16:45:33
0.0237000	2136.00000000	16:32:57
0.0236200	2200.00000000	16:32:14
0.0235800	354.00000000	16:19:47
0.0235300	1076.00000000	16:10:06
0.0235100	184.00000000	16:08:36
0.0234600	531.00000000	16:08:19
0.0232800	552.00000000	16:03:15
0.0232800	557.00000000	16:03:15
0.0232400	321.00000000	16:03:14
0.0232600	321.00000000	16:03:14
0.0233200	97.00000000	16:03:14
0.0233000	68.00000000	16:03:14
0.0232600	321.00000000	16:03:14
0.0232800	321.00000000	16:03:14
0.0233000	321.00000000	16:03:14
0.0233300	256.00000000	16:03:14
0.0233000	97.00000000	16:03:14
0.0235000	1595.00000000	16:03:02
0.0235500	1292.00000000	15:51:15
0.0235200	151.00000000	15:35:47
0.0234400	27998.00000000	15:25:01
0.0234400	1334.00000000	15:24:48
0.0234400	668.00000000	15:21:59
0.0233300	322.00000000	15:13:01
0.0232800	322.00000000	15:12:32
0.0233000	323.00000000	15:12:02
0.0232700	322.00000000	15:11:57
0.0233800	1412.00000000	14:51:12
0.0235000	320.00000000	14:46:47
0.0235300	1640.00000000	14:37:11
0.0234600	319.00000000	14:36:06
0.0235900	21408.00000000	14:33:36
0.0235900	480.00000000	13:48:00
0.0238900	314.00000000	12:40:29
0.0238900	314.00000000	12:40:11
0.0238900	471.00000000	12:39:15
0.0239400	800.00000000	12:31:31
0.0239700	313.00000000	12:29:00
0.0239800	313.00000000	12:28:53
0.0240600	1104.00000000	11:47:36
0.0242100	543.00000000	11:41:51
0.0241700	311.00000000	11:41:51
0.0241800	311.00000000	11:41:51
0.0242300	524.00000000	11:32:44
0.0242500	4819.00000000	10:39:51
0.0242700	436.00000000	10:21:06
0.0242200	314.00000000	10:12:03
0.0241100	6437.00000000	10:10:18
0.0241500	4108.00000000	10:10:18
0.0241800	311.00000000	10:10:18
0.0242200	530.00000000	10:09:39
0.0242500	19681.00000000	10:09:39
0.0244800	41254.00000000	09:37:40
0.0245800	387.00000000	09:37:22
0.0248200	754.00000000	09:36:01
0.0248200	51.00000000	09:30:36
0.0248200	252.00000000	09:30:35
0.0249000	662.00000000	09:23:47
0.0248800	3276.00000000	09:21:26
0.0248700	361.00000000	09:20:30
0.0249500	7981.00000000	09:20:14
0.0249400	312.00000000	09:20:14
0.0249300	1946.00000000	09:20:14
0.0249200	617.00000000	09:20:14
0.0248700	262.00000000	09:18:23
0.0248600	302.00000000	09:18:23
0.0248800	281.00000000	09:18:07
0.0247200	3000.00000000	09:16:14
0.0247000	288.00000000	09:16:02
0.0246800	283.00000000	09:15:08
0.0245400	288.00000000	09:14:06
0.0243800	339.00000000	09:10:39
0.0243600	1844.00000000	09:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.31%	Volume 1,953,618
Máx. 0.0264200	Min. 0.0228500
7 Dias
Variação +12.01%	Volume 12,333,604
Máx. 0.0267700	Min. 0.0185800
30 Dias
Variação +35.98%	Volume 105,533,860
Máx. 0.0273600	Min. 0.0174200