COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0249500	407.00000000	07:57:00
0.0249300	595.00000000	07:53:08
0.0249300	602.00000000	05:45:28
0.0249100	602.00000000	05:45:28
0.0248900	301.00000000	05:45:28
0.0248800	301.00000000	05:45:28
0.0248600	301.00000000	05:45:28
0.0248900	741.00000000	05:41:54
0.0249600	5962.00000000	05:40:22
0.0249700	5775.00000000	05:40:22
0.0250400	376.00000000	05:27:34
0.0250500	5200.00000000	05:27:34
0.0249800	2405.00000000	05:00:20
0.0249900	300.00000000	05:00:20
0.0250000	300.00000000	05:00:20
0.0250700	841.00000000	04:45:19
0.0250200	804.00000000	04:43:01
0.0249600	847.00000000	04:41:43
0.0249800	803.00000000	04:36:02
0.0250700	583.00000000	04:34:36
0.0252300	447.00000000	04:31:33
0.0252300	298.00000000	04:31:30
0.0252200	298.00000000	04:31:25
0.0252300	298.00000000	04:31:12
0.0252300	372.00000000	04:31:04
0.0252300	298.00000000	04:31:00
0.0252300	372.00000000	04:30:57
0.0252300	298.00000000	04:30:52
0.0252400	447.00000000	04:30:29
0.0252400	298.00000000	04:30:21
0.0252400	298.00000000	04:30:18
0.0252400	298.00000000	04:30:05
0.0252600	298.00000000	04:29:15
0.0252500	297.00000000	04:28:36
0.0253900	710.00000000	04:12:26
0.0253800	1136.00000000	03:56:04
0.0253400	428.00000000	03:33:11
0.0253100	416.00000000	03:31:03
0.0253100	1251.00000000	03:31:03
0.0253300	74.00000000	03:31:03
0.0253200	296.00000000	03:31:03
0.0253000	1684.00000000	03:31:03
0.0252100	2080.00000000	03:16:28
0.0252500	418.00000000	03:16:28
0.0253700	4437.00000000	02:24:46
0.0253700	6930.00000000	02:24:46
0.0253600	523.00000000	02:24:45
0.0253000	352.00000000	02:24:45
0.0252300	4364.00000000	02:24:45
0.0251900	553.00000000	02:00:00
0.0253000	4447.00000000	01:32:56
0.0253600	296.00000000	01:19:05
0.0253400	296.00000000	01:19:05
0.0253000	2132.00000000	01:19:04
0.0253900	1637.00000000	01:12:27
0.0253900	1973.00000000	01:12:22
0.0253900	1973.00000000	01:12:18
0.0254000	1973.00000000	01:12:13
0.0253200	320.00000000	01:03:18
0.0253800	395.00000000	01:02:15
0.0253900	1190.00000000	00:59:55
0.0254200	309.00000000	00:49:29
0.0255000	679.00000000	00:43:02
0.0254900	243.00000000	00:43:02
0.0254200	280.00000000	00:33:57
0.0255100	1836.00000000	00:28:13
0.0255100	918.00000000	00:28:12
0.0254200	368.00000000	00:27:02
0.0253900	368.00000000	00:27:02
0.0253700	1377.00000000	00:27:02
0.0254200	304.00000000	00:27:01
0.0254600	422.00000000	00:27:01
0.0254100	475.00000000	00:10:24
0.0254000	1337.00000000	00:10:24
0.0254600	1299.00000000	00:08:12
0.0254700	400.00000000	00:01:54
0.0254700	792.00000000	00:01:35
0.0254100	295.00000000	23:58:37
0.0253800	376.00000000	23:58:37
0.0253900	377.00000000	23:58:37
0.0254300	295.00000000	23:58:37
0.0254000	295.00000000	23:58:37
0.0253900	368.00000000	23:58:37
0.0253800	2278.00000000	23:58:37
0.0254000	382.00000000	23:58:37
0.0255300	1990.00000000	23:56:02
0.0254100	1110.00000000	23:40:06
0.0254100	1122.00000000	23:38:21
0.0252400	762.00000000	23:37:23
0.0253900	1140.00000000	23:36:22
0.0253900	2280.00000000	23:36:22
0.0253900	2304.00000000	23:36:20
0.0253900	1140.00000000	23:36:20
0.0252700	178.00000000	23:36:19
0.0252600	1524.00000000	23:36:19
0.0253100	296.00000000	23:36:19
0.0252800	296.00000000	23:36:19
0.0252700	592.00000000	23:36:19
0.0252600	4596.00000000	23:36:19
0.0252100	3104.00000000	23:36:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 505,713
Máx. 0.0259300	Min. 0.0248600
7 Dias
Variação +6.08%	Volume 4,845,664
Máx. 0.0259300	Min. 0.0227900
30 Dias
Variação +17.41%	Volume 51,399,743
Máx. 0.0291000	Min. 0.0185800