COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0197100	1773.00000000	11:07:01
0.0197300	298.00000000	10:59:43
0.0197500	298.00000000	10:59:43
0.0197700	298.00000000	10:59:43
0.0197900	298.00000000	10:59:43
0.0196900	514.00000000	10:59:42
0.0197300	244.00000000	10:53:57
0.0197200	267.00000000	10:53:57
0.0196200	511.00000000	10:53:56
0.0196800	15710.00000000	09:59:13
0.0196800	9717.00000000	09:58:51
0.0196700	283.00000000	09:58:51
0.0197000	10000.00000000	09:58:40
0.0197000	9716.00000000	09:58:27
0.0196900	284.00000000	09:58:27
0.0196500	281.00000000	09:53:22
0.0196600	283.00000000	09:53:22
0.0196300	288.00000000	09:53:22
0.0196500	288.00000000	09:53:22
0.0196100	1032.00000000	09:36:31
0.0196000	339.00000000	09:36:31
0.0195900	4371.00000000	09:36:31
0.0195800	298.00000000	09:36:31
0.0195200	339.00000000	09:31:58
0.0195200	339.00000000	09:31:57
0.0194100	339.00000000	09:31:56
0.0193900	1710.00000000	09:30:52
0.0194000	395.00000000	09:30:52
0.0194500	2434.00000000	09:30:52
0.0194600	361.00000000	09:30:52
0.0194500	368.00000000	09:28:17
0.0195500	395.00000000	09:27:14
0.0195100	400.00000000	09:26:51
0.0194700	673.00000000	09:26:51
0.0195200	10000.00000000	09:18:02
0.0196500	10000.00000000	09:14:35
0.0196900	10000.00000000	09:14:09
0.0196900	10000.00000000	09:14:00
0.0196900	10000.00000000	09:13:51
0.0196900	10000.00000000	09:13:39
0.0198400	278.00000000	09:06:59
0.0198200	290.00000000	09:06:59
0.0198500	292.00000000	09:06:59
0.0198200	292.00000000	09:06:59
0.0198000	292.00000000	09:06:59
0.0198400	294.00000000	09:06:59
0.0198700	265.00000000	09:06:39
0.0198700	292.00000000	09:06:37
0.0198200	984.00000000	09:05:31
0.0197400	295.00000000	09:05:24
0.0197500	291.00000000	09:04:14
0.0197500	291.00000000	09:03:55
0.0196900	267.00000000	09:02:54
0.0196900	267.00000000	09:02:53
0.0197500	289.00000000	09:02:12
0.0197300	1956.00000000	09:02:03
0.0197600	1956.00000000	09:01:57
0.0197500	24165.00000000	09:01:57
0.0197400	503.00000000	09:01:57
0.0197300	1035.00000000	09:01:57
0.0195200	3946.00000000	08:51:00
0.0194300	30014.00000000	08:38:47
0.0193800	511.00000000	08:38:28
0.0194700	25628.00000000	08:32:44
0.0194700	4432.00000000	08:32:44
0.0195000	337.00000000	08:28:37
0.0195800	339.00000000	08:26:00
0.0196000	340.00000000	08:25:40
0.0196100	511.00000000	08:22:35
0.0195100	355.00000000	08:14:10
0.0194200	2162.00000000	08:14:05
0.0195000	302.00000000	08:14:05
0.0195300	358.00000000	08:14:05
0.0195400	351.00000000	08:14:05
0.0195600	437.00000000	08:14:05
0.0196500	343.00000000	08:03:32
0.0196600	342.00000000	08:03:32
0.0196700	335.00000000	08:02:34
0.0196800	268.00000000	08:02:27
0.0196800	335.00000000	08:02:09
0.0196800	338.00000000	08:02:03
0.0197000	337.00000000	08:01:53
0.0196800	283.00000000	08:01:38
0.0197000	2910.00000000	08:01:08
0.0197300	5250.00000000	07:44:32
0.0196100	78748.00000000	07:41:10
0.0197100	3225.00000000	07:35:28
0.0196500	2655.00000000	07:23:02
0.0196500	2655.00000000	07:23:01
0.0196500	3066.00000000	07:22:55
0.0196500	3066.00000000	07:22:45
0.0196400	3066.00000000	07:22:35
0.0196400	3066.00000000	07:22:25
0.0196300	17574.00000000	07:22:14
0.0196200	386.00000000	07:22:14
0.0196400	361.00000000	07:03:20
0.0197700	7198.00000000	06:43:59
0.0197700	7198.00000000	06:43:58
0.0197800	17442.00000000	06:43:43
0.0198400	242.00000000	06:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.29%	Volume 4,696,409
Máx. 0.0217500	Min. 0.0186900
7 Dias
Variação -75.27%	Volume 96,690,024
Máx. 0.1047300	Min. 0.0176600
30 Dias
Variação -64.77%	Volume 301,826,138
Máx. 0.1047300	Min. 0.0176600