COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0461400	632.00000000	13:48:03
0.0462100	56.00000000	13:39:37
0.0460500	68.00000000	13:37:42
0.0456400	632.00000000	12:34:03
0.0454400	632.00000000	11:22:03
0.0453100	632.00000000	10:08:03
0.0452200	9194.00000000	09:44:57
0.0452600	1806.00000000	09:43:45
0.0450900	632.00000000	08:54:03
0.0425500	1919.00000000	08:24:30
0.0450000	1208.00000000	08:24:27
0.0450600	6949.00000000	08:24:24
0.0457500	632.00000000	07:40:03
0.0458600	13571.00000000	07:37:04
0.0459900	21743.00000000	06:36:47
0.0458700	632.00000000	06:26:08
0.0458700	6521.00000000	06:21:51
0.0458700	4962.00000000	06:21:27
0.0462200	3975.00000000	06:21:15
0.0462200	3786.00000000	06:21:11
0.0462200	218.00000000	06:21:10
0.0462200	5592.00000000	06:18:47
0.0465800	3810.00000000	06:13:09
0.0465800	784.00000000	06:13:08
0.0465800	5780.00000000	06:13:07
0.0466700	226.00000000	06:11:55
0.0465900	519.00000000	06:01:37
0.0468800	399.00000000	05:51:18
0.0468200	150.00000000	05:31:04
0.0468000	13571.00000000	05:14:32
0.0468200	632.00000000	05:12:03
0.0468600	338.00000000	05:01:30
0.0469900	21281.00000000	04:39:46
0.0471400	1895.00000000	04:38:16
0.0471600	664.00000000	04:37:27
0.0472400	7941.00000000	04:36:53
0.0478900	368.00000000	04:01:27
0.0473300	632.00000000	03:58:04
0.0472600	2540.00000000	03:30:02
0.0473900	361.00000000	03:13:37
0.0473900	525.00000000	03:13:36
0.0473900	12059.00000000	03:13:35
0.0476200	632.00000000	02:44:03
0.0476500	1317.00000000	02:38:37
0.0476500	1680.00000000	02:38:37
0.0477400	7403.00000000	02:37:43
0.0477400	632.00000000	01:32:03
0.0476000	632.00000000	00:18:03
0.0477400	421.00000000	23:56:43
0.0476800	10400.00000000	23:53:38
0.0477700	1969.00000000	23:27:07
0.0473900	626.00000000	23:12:04
0.0478500	476.00000000	23:01:53
0.0477100	10383.00000000	22:52:45
0.0473100	539.00000000	22:44:54
0.0475300	544.00000000	22:38:41
0.0480200	626.00000000	22:16:09
0.0479200	419.00000000	22:05:21
0.0479200	125.00000000	22:04:45
0.0478000	335.00000000	21:41:00
0.0478000	4676.00000000	21:40:52
0.0478000	8560.00000000	21:40:25
0.0480000	1740.00000000	21:38:14
0.0479300	626.00000000	21:20:04
0.0478500	13571.00000000	20:27:23
0.0479900	626.00000000	20:24:04
0.0482000	626.00000000	19:28:04
0.0480800	315.00000000	19:01:34
0.0486800	626.00000000	18:32:04
0.0476700	626.00000000	17:36:04
0.0482600	23.00000000	17:15:40
0.0482600	4065.00000000	17:14:01
0.0484800	3654.00000000	17:09:14
0.0485700	809.00000000	17:00:40
0.0485700	821.00000000	17:00:39
0.0486300	1238.00000000	16:54:02
0.0485800	168.00000000	16:52:42
0.0484700	387.00000000	16:50:28
0.0482300	8888.00000000	16:46:02
0.0482300	4683.00000000	16:44:26
0.0483500	12945.00000000	16:44:26
0.0483500	626.00000000	16:40:15
0.0486900	626.00000000	15:44:04
0.0490100	140.00000000	15:02:07
0.0490200	661.00000000	15:01:33
0.0484500	626.00000000	14:48:04
0.0492500	626.00000000	13:52:10
0.0487100	626.00000000	12:56:03
0.0488600	626.00000000	12:00:04
0.0486000	1.00000000	11:56:01
0.0486000	1.00000000	11:55:30
0.0474700	689.00000000	11:36:00
0.0474700	2187.00000000	11:35:29
0.0471700	1.00000000	11:25:46
0.0472400	1438.00000000	11:05:45
0.0468800	626.00000000	11:04:09
0.0465600	1.00000000	10:49:22
0.0464600	5236.00000000	10:38:26
0.0465900	12183.00000000	10:37:30
0.0469200	5897.00000000	10:37:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.31%	Volume 272,604
Máx. 0.0492500	Min. 0.0425500
7 Dias
Variação -13.74%	Volume 2,180,754
Máx. 0.0545100	Min. 0.0425500
30 Dias
Variação -14.56%	Volume 6,656,216
Máx. 0.0660000	Min. 0.0391900