COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190200	594.00000000	12:39:06
0.0190300	332.00000000	12:37:17
0.0190700	661.00000000	12:37:16
0.0188700	385.00000000	12:30:10
0.0189000	505.00000000	12:30:02
0.0186600	438.00000000	11:54:43
0.0187600	1256.00000000	11:54:40
0.0187500	513.00000000	11:54:40
0.0187200	402.00000000	11:54:40
0.0187200	77.00000000	11:51:17
0.0186700	1129.00000000	11:41:49
0.0187100	529.00000000	11:41:40
0.0187200	1479.00000000	11:41:39
0.0187200	958.00000000	11:41:38
0.0187400	488.00000000	11:41:38
0.0187400	532.00000000	11:41:34
0.0187300	447.00000000	11:41:34
0.0189100	423.00000000	11:33:40
0.0189000	451.00000000	11:31:16
0.0188300	480.00000000	11:25:29
0.0191400	571.00000000	11:22:09
0.0189800	881.00000000	11:22:08
0.0189900	439.00000000	11:22:08
0.0190400	394.00000000	11:22:08
0.0190800	524.00000000	11:22:05
0.0191000	523.00000000	11:22:05
0.0191000	523.00000000	11:22:05
0.0191100	522.00000000	11:22:04
0.0191200	523.00000000	11:22:04
0.0191100	522.00000000	11:22:04
0.0190500	524.00000000	11:22:04
0.0190800	524.00000000	11:22:04
0.0191100	523.00000000	11:22:04
0.0191300	522.00000000	11:22:03
0.0191200	523.00000000	11:22:03
0.0191300	522.00000000	11:22:03
0.0191200	523.00000000	11:22:03
0.0191400	522.00000000	11:22:03
0.0191300	105.00000000	11:22:03
0.0191300	417.00000000	11:22:03
0.0191200	523.00000000	11:22:02
0.0191100	1046.00000000	11:22:02
0.0191300	1044.00000000	11:22:02
0.0191300	522.00000000	11:22:01
0.0191300	522.00000000	11:22:01
0.0191100	523.00000000	11:22:01
0.0191200	32.00000000	11:22:00
0.0191200	491.00000000	11:22:00
0.0191200	523.00000000	11:22:00
0.0191000	523.00000000	11:22:00
0.0191000	523.00000000	11:22:00
0.0190900	523.00000000	11:21:59
0.0191100	1046.00000000	11:21:59
0.0191100	1046.00000000	11:21:59
0.0191300	522.00000000	11:21:58
0.0191100	523.00000000	11:21:58
0.0191200	523.00000000	11:21:58
0.0190900	523.00000000	11:21:58
0.0191000	1046.00000000	11:21:58
0.0191200	970.00000000	11:21:58
0.0190900	523.00000000	11:21:58
0.0191000	1569.00000000	11:21:57
0.0191000	523.00000000	11:21:57
0.0191100	523.00000000	11:21:57
0.0191000	523.00000000	11:21:56
0.0190900	523.00000000	11:21:56
0.0190700	524.00000000	11:21:56
0.0191000	523.00000000	11:21:56
0.0190600	181.00000000	11:21:56
0.0190900	176.00000000	11:21:56
0.0191000	523.00000000	11:21:56
0.0190900	870.00000000	11:21:55
0.0191000	105.00000000	11:21:55
0.0191000	418.00000000	11:21:55
0.0191000	523.00000000	11:21:55
0.0190900	523.00000000	11:21:55
0.0191000	523.00000000	11:21:55
0.0191100	1500.00000000	11:21:55
0.0190800	104.00000000	11:21:55
0.0190900	523.00000000	11:21:54
0.0190800	420.00000000	11:21:54
0.0190900	105.00000000	11:21:54
0.0190900	418.00000000	11:21:54
0.0190800	524.00000000	11:21:54
0.0190700	550.00000000	11:21:54
0.0190700	498.00000000	11:21:54
0.0190600	1048.00000000	11:21:53
0.0190800	524.00000000	11:21:53
0.0190700	524.00000000	11:21:53
0.0190800	1048.00000000	11:21:53
0.0190500	524.00000000	11:21:52
0.0190900	1046.00000000	11:21:52
0.0190900	523.00000000	11:21:51
0.0191000	523.00000000	11:21:51
0.0190900	523.00000000	11:21:51
0.0190600	524.00000000	11:21:51
0.0190800	524.00000000	11:21:51
0.0190300	27.00000000	11:21:50
0.0190400	22.00000000	11:21:50
0.0190700	524.00000000	11:21:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 560,682
Máx. 0.0193000	Min. 0.0182700
7 Dias
Variação +2.37%	Volume 35,189,622
Máx. 0.0198200	Min. 0.0174300
30 Dias
Variação -77.83%	Volume 190,271,408
Máx. 0.1047300	Min. 0.0151100