COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0418400	480.00000000	16:44:48
0.0420500	12730.00000000	16:24:47
0.0424900	23534.00000000	16:18:38
0.0410900	7491.00000000	12:37:27
0.0425800	2272.00000000	02:53:02
0.0446700	6887.00000000	01:23:39
0.0446100	6887.00000000	01:23:30
0.0444900	6887.00000000	01:23:22
0.0444200	6887.00000000	01:23:13
0.0442400	21436.00000000	01:05:20
0.0450500	22197.00000000	23:50:24
0.0450200	7376.00000000	23:08:18
0.0441600	22644.00000000	23:00:54
0.0436600	22904.00000000	22:53:08
0.0435600	9380.00000000	22:41:43
0.0435600	2834.00000000	22:41:42
0.0416300	24021.00000000	21:23:26
0.0422500	647.00000000	18:55:04
0.0422200	42229.00000000	18:54:58
0.0422200	23685.00000000	18:54:58
0.0421100	40995.00000000	18:54:45
0.0421100	23747.00000000	18:54:45
0.0419600	24328.00000000	18:54:28
0.0419600	23832.00000000	18:54:28
0.0418300	42843.00000000	18:53:54
0.0418300	23906.00000000	18:53:54
0.0416700	40890.00000000	18:53:28
0.0416700	61900.00000000	18:53:27
0.0416700	23998.00000000	18:53:27
0.0416900	27000.00000000	18:52:02
0.0408000	292.00000000	17:22:53
0.0411900	292.00000000	17:22:53
0.0407000	169.00000000	17:21:59
0.0408500	169.00000000	17:21:57
0.0413000	169.00000000	17:21:57
0.0411600	187.00000000	17:21:44
0.0407800	187.00000000	17:21:44
0.0411700	194.00000000	17:21:37
0.0408000	194.00000000	17:21:37
0.0411800	203.00000000	17:21:30
0.0407900	203.00000000	17:21:30
0.0408000	212.00000000	17:21:22
0.0412000	212.00000000	17:21:22
0.0415000	302.00000000	17:10:22
0.0411300	302.00000000	17:10:22
0.0414700	321.00000000	17:05:08
0.0411200	321.00000000	17:05:08
0.0407300	160.00000000	17:01:13
0.0411900	160.00000000	17:01:13
0.0411600	245.00000000	16:59:18
0.0406200	245.00000000	16:59:18
0.0413500	227.00000000	16:11:02
0.0411800	227.00000000	16:11:00
0.0412700	227.00000000	16:11:00
0.0415700	218.00000000	16:09:29
0.0412300	218.00000000	16:09:29
0.0412000	799.00000000	16:02:21
0.0410600	162.00000000	15:46:54
0.0412700	162.00000000	15:46:52
0.0411600	162.00000000	15:46:52
0.0410600	148.00000000	15:46:47
0.0410600	170.00000000	15:46:46
0.0412600	148.00000000	15:46:44
0.0411300	22.00000000	15:46:44
0.0411500	148.00000000	15:46:44
0.0412600	170.00000000	15:46:44
0.0410500	200.00000000	15:46:19
0.0411600	200.00000000	15:46:17
0.0415400	200.00000000	15:46:17
0.0415800	243.00000000	15:46:04
0.0411600	243.00000000	15:46:04
0.0411500	199.00000000	15:46:00
0.0415900	199.00000000	15:46:00
0.0415800	230.00000000	15:46:00
0.0411500	230.00000000	15:46:00
0.0415900	312.00000000	15:45:14
0.0411700	312.00000000	15:45:14
0.0410600	319.00000000	15:44:59
0.0412800	319.00000000	15:44:56
0.0411600	319.00000000	15:44:56
0.0411200	134.00000000	15:38:46
0.0415900	134.00000000	15:38:46
0.0411800	140.00000000	15:38:34
0.0415900	140.00000000	15:38:34
0.0411700	164.00000000	15:37:32
0.0416000	164.00000000	15:37:32
0.0411600	171.00000000	15:37:21
0.0415900	171.00000000	15:37:21
0.0416000	258.00000000	15:34:29
0.0412000	258.00000000	15:34:29
0.0416100	237.00000000	15:34:28
0.0412000	237.00000000	15:34:28
0.0411700	220.00000000	15:34:22
0.0416100	220.00000000	15:34:22
0.0410900	237.00000000	15:33:47
0.0412000	237.00000000	15:33:45
0.0413800	237.00000000	15:33:45
0.0410900	334.00000000	15:32:01
0.0411900	334.00000000	15:31:58
0.0413800	334.00000000	15:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 611,586
Máx. 0.0450500	Min. 0.0406200
7 Dias
Variação +6.30%	Volume 2,100,251
Máx. 0.0454100	Min. 0.0386100
30 Dias
Variação -18.76%	Volume 8,657,573
Máx. 0.0568900	Min. 0.0374800