COLLECT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0538300	910.00000000	05:06:24
0.0553100	120.00000000	02:29:22
0.0555500	120.00000000	02:06:13
0.0556100	120.00000000	01:49:19
0.0557700	5752.00000000	00:48:47
0.0557700	6462.00000000	00:48:47
0.0553900	120.00000000	00:09:40
0.0551600	364.00000000	20:15:47
0.0563400	6440.00000000	16:32:27
0.0563400	3995.00000000	16:32:20
0.0551900	18119.00000000	16:22:38
0.0555300	119.00000000	16:03:20
0.0556800	119.00000000	16:02:00
0.0553500	1.00000000	16:00:47
0.0546700	121.00000000	16:00:13
0.0543100	122.00000000	15:59:55
0.0556000	1243.00000000	15:58:49
0.0571600	1007.00000000	15:57:57
0.0593800	2024.00000000	15:55:19
0.0593800	11444.00000000	15:55:06
0.0594000	9195.00000000	15:54:47
0.0598600	6096.00000000	15:19:41
0.0599300	5322.00000000	15:19:26
0.0595800	5814.00000000	15:19:00
0.0595800	5585.00000000	15:18:56
0.0598700	5728.00000000	15:18:12
0.0597500	5671.00000000	15:17:38
0.0596100	16775.00000000	15:16:07
0.0582000	114.00000000	14:38:00
0.0584200	114.00000000	14:34:47
0.0576100	234.00000000	14:25:04
0.0590100	4879.00000000	14:17:15
0.0589600	184.00000000	13:00:08
0.0601400	111.00000000	12:10:06
0.0596400	111.00000000	12:07:57
0.0593800	3496.00000000	12:07:09
0.0575200	5845.00000000	11:50:40
0.0575200	6885.00000000	11:42:30
0.0573600	2551.00000000	11:27:33
0.0575300	17382.00000000	11:19:09
0.0567500	3724.00000000	11:01:06
0.0570300	364.00000000	08:55:19
0.0570400	17531.00000000	07:20:28
0.0580300	17232.00000000	06:23:01
0.0575100	12075.00000000	05:59:11
0.0548600	121.00000000	02:30:12
0.0550700	121.00000000	02:10:11
0.0547100	98.00000000	01:53:28
0.0550300	218.00000000	01:32:18
0.0551100	121.00000000	01:27:11
0.0552000	120.00000000	01:26:35
0.0550300	121.00000000	01:26:24
0.0556600	5071.00000000	18:45:00
0.0558600	12730.00000000	18:35:08
0.0558700	129.00000000	18:35:08
0.0557700	17930.00000000	18:33:43
0.0548900	910.00000000	16:27:16
0.0545800	2815.00000000	16:16:45
0.0545200	11035.00000000	16:11:59
0.0545200	4390.00000000	16:11:58
0.0551100	7204.00000000	14:54:00
0.0551200	157.00000000	14:53:56
0.0550000	1254.00000000	14:53:50
0.0550200	157.00000000	14:53:23
0.0548900	1256.00000000	14:53:18
0.0549900	190.00000000	14:51:22
0.0549200	1256.00000000	14:51:20
0.0550800	265.00000000	14:48:05
0.0549500	1255.00000000	14:47:59
0.0549700	862.00000000	14:46:53
0.0551200	156.00000000	14:45:20
0.0550900	1252.00000000	14:45:11
0.0551000	176.00000000	14:45:09
0.0550500	1253.00000000	14:45:04
0.0551100	157.00000000	14:43:44
0.0550100	1254.00000000	14:43:38
0.0546300	2092.00000000	14:38:52
0.0562900	158.00000000	14:35:47
0.0546900	1261.00000000	14:35:42
0.0547700	157.00000000	14:32:23
0.0547700	3807.00000000	14:32:21
0.0547200	1260.00000000	14:32:13
0.0548400	158.00000000	14:31:32
0.0547200	1260.00000000	14:31:25
0.0547500	30.00000000	14:31:16
0.0547400	129.00000000	14:31:16
0.0545300	1270.00000000	14:31:13
0.0545300	6262.00000000	14:27:23
0.0543500	15323.00000000	14:26:52
0.0544200	6511.00000000	14:26:14
0.0544600	159.00000000	14:26:09
0.0542600	1276.00000000	14:26:08
0.0548900	4670.00000000	14:25:00
0.0549500	10486.00000000	14:24:03
0.0551200	10459.00000000	14:23:09
0.0549300	939.00000000	14:23:09
0.0551500	157.00000000	14:23:09
0.0549700	316.00000000	14:23:08
0.0553300	4293.00000000	14:22:00
0.0554200	7576.00000000	14:21:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 211,740
Máx. 0.0601400	Min. 0.0538300
7 Dias
Variação +14.51%	Volume 2,951,466
Máx. 0.0601400	Min. 0.0470100
30 Dias
Variação +30.78%	Volume 10,509,838
Máx. 0.0601400	Min. 0.0386100