COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04517	200.00000000	08:30:16
0.04509	1000.00000000	08:28:32
0.04509	800.00000000	08:28:32
0.04525	4500.00000000	08:25:49
0.04522	200.00000000	08:21:23
0.04521	100.00000000	08:21:23
0.04521	100.00000000	08:21:23
0.04523	100.00000000	08:21:23
0.04522	100.00000000	08:21:09
0.04520	6500.00000000	08:14:58
0.04528	200.00000000	08:14:42
0.04535	700.00000000	08:09:50
0.04544	100.00000000	08:08:16
0.04541	100.00000000	08:08:16
0.04532	10000.00000000	08:08:14
0.04532	200.00000000	08:08:14
0.04533	200.00000000	08:08:14
0.04533	100.00000000	08:08:14
0.04538	200.00000000	08:08:08
0.04539	400.00000000	08:07:57
0.04539	100.00000000	08:07:57
0.04539	100.00000000	08:07:57
0.04539	100.00000000	08:07:57
0.04540	200.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04547	1100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	1500.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	900.00000000	08:07:41
0.04553	200.00000000	08:06:04
0.04555	100.00000000	08:04:33
0.04555	100.00000000	08:04:33
0.04552	200.00000000	08:02:36
0.04561	200.00000000	08:02:34
0.04559	200.00000000	08:02:27
0.04544	200.00000000	08:02:20
0.04554	100.00000000	08:02:20
0.04554	100.00000000	08:02:20
0.04554	100.00000000	08:02:19
0.04554	100.00000000	08:02:19
0.04552	200.00000000	08:02:18
0.04554	200.00000000	08:02:16
0.04550	100.00000000	08:02:14
0.04550	200.00000000	08:02:14
0.04550	200.00000000	08:02:14
0.04550	200.00000000	08:02:14
0.04549	6100.00000000	08:02:07
0.04549	200.00000000	08:02:07
0.04551	200.00000000	08:02:07
0.04551	200.00000000	08:02:07
0.04547	200.00000000	08:02:07
0.04549	200.00000000	08:02:07
0.04550	100.00000000	08:02:07
0.04546	200.00000000	08:02:07
0.04546	100.00000000	08:02:07
0.04546	200.00000000	08:02:07
0.04546	200.00000000	08:02:07
0.04545	200.00000000	08:02:07
0.04539	2000.00000000	08:02:07
0.04543	200.00000000	08:02:07
0.04545	200.00000000	08:02:07
0.04547	200.00000000	08:02:07
0.04547	100.00000000	08:02:07
0.04548	100.00000000	08:02:07
0.04553	3600.00000000	08:02:07
0.04552	200.00000000	08:02:07
0.04547	100.00000000	08:02:07
0.04546	200.00000000	08:02:07
0.04560	3800.00000000	08:02:07
0.04560	3800.00000000	08:02:07
0.04560	3800.00000000	08:02:07
0.04572	200.00000000	08:02:07
0.04573	200.00000000	08:02:07
0.04575	200.00000000	08:02:07
0.04576	200.00000000	08:02:07
0.04595	100.00000000	08:00:55
0.04595	100.00000000	08:00:17
0.04604	200.00000000	08:00:11
0.04602	200.00000000	08:00:11
0.04602	100.00000000	08:00:02
0.04599	100.00000000	07:59:59
0.04594	200.00000000	07:55:11
0.04598	200.00000000	07:52:57
0.04599	200.00000000	07:52:55
0.04590	2000.00000000	07:52:55
0.04590	200.00000000	07:52:55
0.04594	100.00000000	07:52:55
0.04595	6100.00000000	07:52:55
0.04608	2300.00000000	07:50:41
0.04605	200.00000000	07:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 4,690,400
Máx. 0.04850	Min. 0.04343
7 Dias
Variação -6.44%	Volume 19,188,700
Máx. 0.05371	Min. 0.03767
30 Dias
Variação -19.58%	Volume 123,916,400
Máx. 0.06581	Min. 0.03767