COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07532	1200.00000000	23:37:47
0.07554	300.00000000	23:37:29
0.07554	1000.00000000	23:36:26
0.07554	1000.00000000	23:36:26
0.07554	1400.00000000	23:36:26
0.07554	800.00000000	23:36:26
0.07550	600.00000000	23:36:26
0.07540	100.00000000	23:36:12
0.07506	400.00000000	23:36:03
0.07526	800.00000000	23:35:12
0.07515	200.00000000	23:35:10
0.07512	5800.00000000	23:35:10
0.07512	600.00000000	23:35:10
0.07512	600.00000000	23:35:10
0.07512	600.00000000	23:35:10
0.07512	600.00000000	23:35:10
0.07515	600.00000000	23:35:10
0.07515	600.00000000	23:35:10
0.07515	600.00000000	23:35:10
0.07515	600.00000000	23:35:10
0.07521	1200.00000000	23:35:10
0.07521	1200.00000000	23:35:10
0.07521	1200.00000000	23:35:10
0.07521	1000.00000000	23:35:10
0.07521	1200.00000000	23:35:10
0.07521	600.00000000	23:35:10
0.07524	4200.00000000	23:35:10
0.07524	1200.00000000	23:35:10
0.07524	1200.00000000	23:35:10
0.07524	1600.00000000	23:35:10
0.07527	600.00000000	23:35:10
0.07529	600.00000000	23:35:10
0.07530	600.00000000	23:35:10
0.07541	600.00000000	23:35:10
0.07535	600.00000000	23:35:10
0.07532	800.00000000	23:35:10
0.07491	200.00000000	23:33:29
0.07517	800.00000000	23:33:18
0.07514	100.00000000	23:33:18
0.07503	200.00000000	23:32:36
0.07496	700.00000000	23:32:17
0.07502	700.00000000	23:32:17
0.07514	700.00000000	23:32:17
0.07511	600.00000000	23:32:17
0.07508	100.00000000	23:32:17
0.07508	500.00000000	23:32:17
0.07505	600.00000000	23:32:17
0.07502	300.00000000	23:32:17
0.07502	300.00000000	23:32:17
0.07449	700.00000000	23:32:12
0.07462	100.00000000	23:32:11
0.07462	200.00000000	23:32:06
0.07473	200.00000000	23:32:01
0.07473	700.00000000	23:32:01
0.07477	200.00000000	23:32:01
0.07477	100.00000000	23:32:01
0.07474	8200.00000000	23:32:01
0.07477	100.00000000	23:32:01
0.07477	800.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1000.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07490	600.00000000	23:32:01
0.07487	600.00000000	23:32:01
0.07485	300.00000000	23:32:01
0.07485	200.00000000	23:32:01
0.07485	600.00000000	23:32:01
0.07482	600.00000000	23:32:01
0.07481	700.00000000	23:32:01
0.07478	500.00000000	23:32:01
0.07478	200.00000000	23:32:01
0.07475	700.00000000	23:32:01
0.07472	700.00000000	23:32:01
0.07459	500.00000000	23:32:01
0.07453	500.00000000	23:32:01
0.07381	200.00000000	23:28:29
0.07409	700.00000000	23:27:43
0.07406	700.00000000	23:27:43
0.07403	700.00000000	23:27:43
0.07400	700.00000000	23:27:43
0.07395	100.00000000	23:27:43
0.07395	400.00000000	23:27:43
0.07385	100.00000000	23:27:43
0.07385	100.00000000	23:27:43
0.07372	200.00000000	23:27:36
0.07374	300.00000000	23:27:00
0.07374	400.00000000	23:27:00
0.07383	400.00000000	23:26:37
0.07396	700.00000000	23:26:37
0.07394	100.00000000	23:26:37
0.07394	100.00000000	23:26:37
0.07386	400.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.55%	Volume 5,782,700
Máx. 0.07557	Min. 0.06580
7 Dias
Variação +41.66%	Volume 56,576,900
Máx. 0.07557	Min. 0.04835
30 Dias
Variação +62.01%	Volume 102,007,600
Máx. 0.07557	Min. 0.04636