COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05588	300.00000000	21:07:08
0.05585	300.00000000	21:07:08
0.05585	300.00000000	20:51:53
0.05584	300.00000000	20:51:53
0.05581	300.00000000	20:51:53
0.05575	300.00000000	20:51:53
0.05571	300.00000000	20:37:06
0.05571	300.00000000	20:37:06
0.05572	300.00000000	20:37:06
0.05574	300.00000000	20:34:26
0.05567	1900.00000000	20:13:52
0.05568	300.00000000	20:13:52
0.05587	500.00000000	19:47:45
0.05586	300.00000000	19:47:45
0.05591	100.00000000	19:43:43
0.05586	300.00000000	19:20:54
0.05606	800.00000000	19:12:00
0.05605	300.00000000	19:12:00
0.05587	100.00000000	19:06:03
0.05588	200.00000000	19:06:03
0.05588	100.00000000	19:06:03
0.05603	800.00000000	19:06:00
0.05602	300.00000000	19:06:00
0.05593	800.00000000	19:03:52
0.05593	1200.00000000	19:03:52
0.05593	1500.00000000	19:03:52
0.05593	3200.00000000	19:03:49
0.05592	300.00000000	19:03:49
0.05596	800.00000000	19:02:00
0.05594	300.00000000	19:02:00
0.05577	300.00000000	19:01:44
0.05575	300.00000000	19:01:44
0.05571	300.00000000	19:01:44
0.05589	300.00000000	19:01:39
0.05588	300.00000000	19:01:39
0.05585	300.00000000	19:01:39
0.05582	300.00000000	19:01:39
0.05590	800.00000000	18:55:00
0.05583	300.00000000	18:55:00
0.05582	800.00000000	18:53:00
0.05581	300.00000000	18:53:00
0.05521	300.00000000	18:15:45
0.05520	900.00000000	18:15:45
0.05520	300.00000000	18:15:45
0.05519	900.00000000	18:15:45
0.05519	300.00000000	18:15:45
0.05522	300.00000000	18:15:45
0.05525	300.00000000	18:15:45
0.05528	300.00000000	18:15:45
0.05539	800.00000000	18:11:00
0.05538	300.00000000	18:11:00
0.05546	800.00000000	18:09:00
0.05545	300.00000000	18:09:00
0.05561	300.00000000	17:53:23
0.05569	200.00000000	17:46:03
0.05571	200.00000000	17:45:35
0.05572	300.00000000	17:45:35
0.05591	1200.00000000	17:45:29
0.05591	1200.00000000	17:45:29
0.05591	1200.00000000	17:45:29
0.05586	1200.00000000	17:45:29
0.05586	1200.00000000	17:45:29
0.05586	300.00000000	17:45:29
0.05586	600.00000000	17:45:29
0.05586	300.00000000	17:45:29
0.05589	900.00000000	17:45:29
0.05589	600.00000000	17:45:29
0.05589	1200.00000000	17:45:29
0.05589	1200.00000000	17:45:29
0.05589	1200.00000000	17:45:29
0.05592	1200.00000000	17:45:29
0.05592	1200.00000000	17:45:29
0.05592	1200.00000000	17:45:29
0.05592	1200.00000000	17:45:29
0.05592	300.00000000	17:45:29
0.05595	900.00000000	17:45:29
0.05595	800.00000000	17:45:29
0.05595	1200.00000000	17:45:29
0.05595	1200.00000000	17:45:29
0.05595	1000.00000000	17:45:29
0.05595	200.00000000	17:45:29
0.05595	200.00000000	17:45:29
0.05596	100.00000000	17:45:29
0.05596	700.00000000	17:45:29
0.05595	300.00000000	17:45:29
0.05583	200.00000000	17:44:04
0.05583	1200.00000000	17:44:04
0.05579	300.00000000	17:44:04
0.05558	300.00000000	17:41:41
0.05555	300.00000000	17:41:41
0.05546	1200.00000000	17:36:39
0.05546	600.00000000	17:36:39
0.05546	1200.00000000	17:36:39
0.05546	1200.00000000	17:36:39
0.05546	800.00000000	17:36:39
0.05547	800.00000000	17:36:39
0.05537	300.00000000	17:35:35
0.05535	300.00000000	17:35:35
0.05532	300.00000000	17:35:35
0.05529	300.00000000	17:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 3,270,100
Máx. 0.05931	Min. 0.05334
7 Dias
Variação +9.10%	Volume 15,047,100
Máx. 0.06030	Min. 0.04953
30 Dias
Variação +30.04%	Volume 83,021,600
Máx. 0.06030	Min. 0.03951