COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04294	5900.00000000	19:22:00
0.04284	200.00000000	19:21:15
0.04284	100.00000000	19:21:15
0.04292	4500.00000000	19:21:13
0.04292	1300.00000000	19:21:13
0.04308	300.00000000	19:21:05
0.04298	500.00000000	19:21:03
0.04309	100.00000000	19:20:57
0.04309	200.00000000	19:20:57
0.04310	300.00000000	19:19:41
0.04310	200.00000000	19:19:38
0.04299	200.00000000	19:19:20
0.04300	300.00000000	19:19:20
0.04300	200.00000000	19:19:09
0.04317	200.00000000	19:19:08
0.04294	100.00000000	19:19:06
0.04295	500.00000000	19:19:06
0.04309	100.00000000	19:19:05
0.04308	500.00000000	19:19:05
0.04293	400.00000000	19:19:03
0.04294	200.00000000	19:19:03
0.04294	300.00000000	19:19:02
0.04309	100.00000000	19:19:02
0.04308	500.00000000	19:19:02
0.04306	100.00000000	19:19:00
0.04289	400.00000000	19:18:41
0.04289	300.00000000	19:18:41
0.04290	200.00000000	19:18:41
0.04290	200.00000000	19:18:41
0.04302	100.00000000	19:18:41
0.04301	200.00000000	19:18:41
0.04301	100.00000000	19:18:41
0.04301	300.00000000	19:18:41
0.04300	200.00000000	19:18:41
0.04300	200.00000000	19:18:40
0.04290	300.00000000	19:18:39
0.04305	300.00000000	19:18:38
0.04289	100.00000000	19:18:37
0.04290	100.00000000	19:18:37
0.04305	100.00000000	19:18:37
0.04304	100.00000000	19:18:37
0.04290	300.00000000	19:18:37
0.04304	300.00000000	19:18:36
0.04297	400.00000000	19:18:34
0.04283	500.00000000	19:18:33
0.04283	200.00000000	19:18:33
0.04284	100.00000000	19:18:33
0.04284	500.00000000	19:18:33
0.04285	400.00000000	19:18:33
0.04285	400.00000000	19:18:33
0.04285	200.00000000	19:18:33
0.04288	500.00000000	19:18:29
0.04288	500.00000000	19:18:29
0.04288	500.00000000	19:18:29
0.04281	100.00000000	19:18:25
0.04291	3200.00000000	19:18:25
0.04279	300.00000000	19:18:25
0.04290	1200.00000000	19:18:25
0.04290	100.00000000	19:18:25
0.04290	300.00000000	19:18:25
0.04290	300.00000000	19:18:25
0.04290	200.00000000	19:18:25
0.04292	100.00000000	19:18:25
0.04300	500.00000000	19:18:25
0.04300	500.00000000	19:18:25
0.04310	100.00000000	19:18:25
0.04312	700.00000000	19:18:25
0.04313	400.00000000	19:18:25
0.04313	500.00000000	19:18:25
0.04313	1200.00000000	19:18:25
0.04321	1200.00000000	19:18:23
0.04321	800.00000000	19:18:23
0.04321	1200.00000000	19:18:23
0.04321	1200.00000000	19:18:23
0.04321	1200.00000000	19:18:23
0.04331	400.00000000	19:18:13
0.04336	600.00000000	19:18:06
0.04337	400.00000000	19:18:03
0.04347	400.00000000	19:18:00
0.04347	400.00000000	19:18:00
0.04343	500.00000000	19:17:44
0.04328	200.00000000	19:17:44
0.04331	100.00000000	19:17:44
0.04328	500.00000000	19:17:43
0.04337	14300.00000000	19:17:43
0.04336	500.00000000	19:17:43
0.04345	500.00000000	19:17:42
0.04343	500.00000000	19:17:42
0.04326	600.00000000	19:17:41
0.04329	100.00000000	19:17:41
0.04329	200.00000000	19:17:41
0.04341	100.00000000	19:17:41
0.04340	500.00000000	19:17:41
0.04330	400.00000000	19:17:40
0.04333	200.00000000	19:17:40
0.04355	4600.00000000	19:17:40
0.04355	500.00000000	19:17:40
0.04355	500.00000000	19:17:40
0.04354	500.00000000	19:17:40
0.04351	500.00000000	19:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.65%	Volume 7,272,600
Máx. 0.05277	Min. 0.04279
7 Dias
Variação +1.20%	Volume 30,941,400
Máx. 0.05277	Min. 0.03968
30 Dias
Variação -13.81%	Volume 78,761,300
Máx. 0.05371	Min. 0.03701