COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01671	500.00000000	07:44:00
0.01674	200.00000000	07:43:00
0.01674	200.00000000	07:43:00
0.01671	500.00000000	07:42:10
0.01672	500.00000000	07:42:10
0.01676	500.00000000	07:42:10
0.01675	700.00000000	07:42:10
0.01675	5900.00000000	07:42:10
0.01675	5900.00000000	07:42:10
0.01675	500.00000000	07:42:10
0.01676	500.00000000	07:42:10
0.01677	500.00000000	07:42:10
0.01678	5000.00000000	07:42:10
0.01678	500.00000000	07:42:10
0.01679	5000.00000000	07:42:10
0.01679	500.00000000	07:42:10
0.01680	500.00000000	07:42:10
0.01690	600.00000000	07:39:25
0.01688	500.00000000	07:39:24
0.01686	500.00000000	07:38:36
0.01683	100.00000000	07:37:00
0.01683	100.00000000	07:37:00
0.01690	100.00000000	07:36:14
0.01689	1200.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01689	600.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01689	1200.00000000	07:36:09
0.01686	500.00000000	07:36:05
0.01683	800.00000000	07:36:04
0.01681	10300.00000000	07:36:04
0.01671	100.00000000	07:36:00
0.01671	200.00000000	07:36:00
0.01671	300.00000000	07:36:00
0.01670	800.00000000	07:35:11
0.01670	500.00000000	07:35:11
0.01671	500.00000000	07:35:11
0.01671	2600.00000000	07:35:10
0.01671	2600.00000000	07:35:10
0.01666	400.00000000	07:35:10
0.01666	500.00000000	07:35:10
0.01665	5000.00000000	07:35:10
0.01664	500.00000000	07:35:10
0.01663	5000.00000000	07:35:10
0.01663	500.00000000	07:35:10
0.01662	5000.00000000	07:35:10
0.01662	500.00000000	07:35:10
0.01660	500.00000000	07:35:08
0.01660	100.00000000	07:35:08
0.01661	500.00000000	07:35:08
0.01662	500.00000000	07:35:08
0.01663	500.00000000	07:35:08
0.01668	5000.00000000	07:35:07
0.01669	6000.00000000	07:35:07
0.01671	500.00000000	07:35:04
0.01667	1200.00000000	07:35:00
0.01667	200.00000000	07:35:00
0.01667	1200.00000000	07:35:00
0.01667	1200.00000000	07:35:00
0.01667	300.00000000	07:35:00
0.01667	900.00000000	07:35:00
0.01667	1200.00000000	07:35:00
0.01667	1200.00000000	07:35:00
0.01667	1200.00000000	07:35:00
0.01667	1200.00000000	07:35:00
0.01667	1200.00000000	07:35:00
0.01669	500.00000000	07:35:00
0.01670	500.00000000	07:35:00
0.01675	500.00000000	07:34:34
0.01674	500.00000000	07:34:34
0.01674	500.00000000	07:34:20
0.01671	500.00000000	07:34:16
0.01678	500.00000000	07:34:14
0.01677	500.00000000	07:34:14
0.01670	5000.00000000	07:34:11
0.01670	500.00000000	07:34:11
0.01669	500.00000000	07:34:11
0.01669	5000.00000000	07:34:05
0.01670	2700.00000000	07:34:03
0.01670	100.00000000	07:34:03
0.01670	100.00000000	07:34:03
0.01682	5000.00000000	07:33:36
0.01681	500.00000000	07:33:36
0.01680	100.00000000	07:33:36
0.01681	500.00000000	07:33:34
0.01682	500.00000000	07:33:34
0.01685	5200.00000000	07:33:30
0.01695	4900.00000000	07:29:47
0.01695	500.00000000	07:29:47
0.01694	500.00000000	07:29:42
0.01693	500.00000000	07:27:33
0.01696	6500.00000000	07:27:33
0.01703	5000.00000000	07:25:52
0.01703	500.00000000	07:25:52
0.01702	500.00000000	07:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.43%	Volume 13,687,700
Máx. 0.01919	Min. 0.01634
7 Dias
Variação -36.46%	Volume 190,537,500
Máx. 0.02677	Min. 0.01634
30 Dias
Variação -70.84%	Volume 509,825,100
Máx. 0.10387	Min. 0.01634