COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07491	200.00000000	23:33:29
0.07517	800.00000000	23:33:18
0.07514	100.00000000	23:33:18
0.07503	200.00000000	23:32:36
0.07496	700.00000000	23:32:17
0.07502	700.00000000	23:32:17
0.07514	700.00000000	23:32:17
0.07511	600.00000000	23:32:17
0.07508	100.00000000	23:32:17
0.07508	500.00000000	23:32:17
0.07505	600.00000000	23:32:17
0.07502	300.00000000	23:32:17
0.07502	300.00000000	23:32:17
0.07449	700.00000000	23:32:12
0.07462	100.00000000	23:32:11
0.07462	200.00000000	23:32:06
0.07473	200.00000000	23:32:01
0.07473	700.00000000	23:32:01
0.07477	200.00000000	23:32:01
0.07477	100.00000000	23:32:01
0.07474	8200.00000000	23:32:01
0.07477	100.00000000	23:32:01
0.07477	800.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1000.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07482	1200.00000000	23:32:01
0.07490	600.00000000	23:32:01
0.07487	600.00000000	23:32:01
0.07485	300.00000000	23:32:01
0.07485	200.00000000	23:32:01
0.07485	600.00000000	23:32:01
0.07482	600.00000000	23:32:01
0.07481	700.00000000	23:32:01
0.07478	500.00000000	23:32:01
0.07478	200.00000000	23:32:01
0.07475	700.00000000	23:32:01
0.07472	700.00000000	23:32:01
0.07459	500.00000000	23:32:01
0.07453	500.00000000	23:32:01
0.07381	200.00000000	23:28:29
0.07409	700.00000000	23:27:43
0.07406	700.00000000	23:27:43
0.07403	700.00000000	23:27:43
0.07400	700.00000000	23:27:43
0.07395	100.00000000	23:27:43
0.07395	400.00000000	23:27:43
0.07385	100.00000000	23:27:43
0.07385	100.00000000	23:27:43
0.07372	200.00000000	23:27:36
0.07374	300.00000000	23:27:00
0.07374	400.00000000	23:27:00
0.07383	400.00000000	23:26:37
0.07396	700.00000000	23:26:37
0.07394	100.00000000	23:26:37
0.07394	100.00000000	23:26:37
0.07386	400.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	1200.00000000	23:26:37
0.07386	600.00000000	23:26:37
0.07394	300.00000000	23:26:37
0.07394	700.00000000	23:26:37
0.07391	500.00000000	23:26:37
0.07391	200.00000000	23:26:37
0.07391	500.00000000	23:26:37
0.07390	500.00000000	23:26:37
0.07389	300.00000000	23:26:37
0.07389	200.00000000	23:26:37
0.07387	700.00000000	23:26:37
0.07387	500.00000000	23:26:37
0.07384	100.00000000	23:26:37
0.07384	600.00000000	23:26:37
0.07384	500.00000000	23:26:37
0.07381	400.00000000	23:26:37
0.07379	500.00000000	23:26:37
0.07378	700.00000000	23:26:37
0.07363	400.00000000	23:26:37
0.07340	200.00000000	23:25:12
0.07340	700.00000000	23:25:12
0.07336	1800.00000000	23:24:44
0.07336	800.00000000	23:24:44
0.07304	800.00000000	23:19:55
0.07307	100.00000000	23:19:55
0.07307	100.00000000	23:19:55
0.07277	400.00000000	23:16:46
0.07287	2400.00000000	23:16:45
0.07278	400.00000000	23:16:45
0.07278	600.00000000	23:16:45
0.07279	400.00000000	23:16:45
0.07281	100.00000000	23:16:45
0.07281	500.00000000	23:16:45
0.07281	400.00000000	23:16:45
0.07284	500.00000000	23:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.52%	Volume 5,748,700
Máx. 0.07557	Min. 0.06580
7 Dias
Variação +40.89%	Volume 56,540,100
Máx. 0.07557	Min. 0.04835
30 Dias
Variação +61.13%	Volume 101,970,800
Máx. 0.07557	Min. 0.04636