COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04513	300.00000000	09:47:17
0.04506	100.00000000	09:42:08
0.04506	100.00000000	09:42:04
0.04508	100.00000000	09:40:41
0.04506	200.00000000	09:39:02
0.04507	500.00000000	09:36:53
0.04510	500.00000000	09:35:09
0.04513	500.00000000	09:33:59
0.04516	200.00000000	09:33:20
0.04516	200.00000000	09:32:58
0.04505	100.00000000	09:29:55
0.04503	600.00000000	09:24:41
0.04503	100.00000000	09:24:41
0.04505	200.00000000	09:24:41
0.04506	100.00000000	09:24:41
0.04506	100.00000000	09:24:41
0.04509	4200.00000000	09:23:48
0.04509	100.00000000	09:23:48
0.04509	200.00000000	09:23:48
0.04521	100.00000000	09:16:24
0.04521	100.00000000	09:16:24
0.04525	100.00000000	09:16:24
0.04525	100.00000000	09:16:24
0.04542	200.00000000	09:07:46
0.04528	100.00000000	09:03:16
0.04528	100.00000000	09:03:16
0.04526	200.00000000	09:03:15
0.04527	200.00000000	09:03:15
0.04526	200.00000000	09:01:42
0.04540	500.00000000	08:55:16
0.04540	1300.00000000	08:55:16
0.04517	200.00000000	08:30:16
0.04509	1000.00000000	08:28:32
0.04509	800.00000000	08:28:32
0.04525	4500.00000000	08:25:49
0.04522	200.00000000	08:21:23
0.04521	100.00000000	08:21:23
0.04521	100.00000000	08:21:23
0.04523	100.00000000	08:21:23
0.04522	100.00000000	08:21:09
0.04520	6500.00000000	08:14:58
0.04528	200.00000000	08:14:42
0.04535	700.00000000	08:09:50
0.04544	100.00000000	08:08:16
0.04541	100.00000000	08:08:16
0.04532	10000.00000000	08:08:14
0.04532	200.00000000	08:08:14
0.04533	200.00000000	08:08:14
0.04533	100.00000000	08:08:14
0.04538	200.00000000	08:08:08
0.04539	400.00000000	08:07:57
0.04539	100.00000000	08:07:57
0.04539	100.00000000	08:07:57
0.04539	100.00000000	08:07:57
0.04540	200.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04541	100.00000000	08:07:57
0.04547	1100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	1500.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	100.00000000	08:07:41
0.04547	900.00000000	08:07:41
0.04553	200.00000000	08:06:04
0.04555	100.00000000	08:04:33
0.04555	100.00000000	08:04:33
0.04552	200.00000000	08:02:36
0.04561	200.00000000	08:02:34
0.04559	200.00000000	08:02:27
0.04544	200.00000000	08:02:20
0.04554	100.00000000	08:02:20
0.04554	100.00000000	08:02:20
0.04554	100.00000000	08:02:19
0.04554	100.00000000	08:02:19
0.04552	200.00000000	08:02:18
0.04554	200.00000000	08:02:16
0.04550	100.00000000	08:02:14
0.04550	200.00000000	08:02:14
0.04550	200.00000000	08:02:14
0.04550	200.00000000	08:02:14
0.04549	6100.00000000	08:02:07
0.04549	200.00000000	08:02:07
0.04551	200.00000000	08:02:07
0.04551	200.00000000	08:02:07
0.04547	200.00000000	08:02:07
0.04549	200.00000000	08:02:07
0.04550	100.00000000	08:02:07
0.04546	200.00000000	08:02:07
0.04546	100.00000000	08:02:07
0.04546	200.00000000	08:02:07
0.04546	200.00000000	08:02:07
0.04545	200.00000000	08:02:07
0.04539	2000.00000000	08:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 4,582,400
Máx. 0.04850	Min. 0.04457
7 Dias
Variação -6.52%	Volume 19,200,300
Máx. 0.05371	Min. 0.03767
30 Dias
Variação -19.65%	Volume 123,928,000
Máx. 0.06581	Min. 0.03767