COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02220	1000.00000000	21:57:49
0.02221	700.00000000	21:56:12
0.02216	500.00000000	21:55:03
0.02218	5900.00000000	21:54:34
0.02218	500.00000000	21:53:35
0.02222	1000.00000000	21:53:30
0.02219	500.00000000	21:53:26
0.02214	1000.00000000	21:53:24
0.02213	3900.00000000	21:53:18
0.02213	2000.00000000	21:53:18
0.02214	500.00000000	21:53:03
0.02218	500.00000000	21:52:38
0.02218	500.00000000	21:52:38
0.02218	200.00000000	21:52:38
0.02213	500.00000000	21:52:37
0.02214	500.00000000	21:52:03
0.02215	200.00000000	21:52:00
0.02225	2000.00000000	21:51:43
0.02225	2000.00000000	21:51:43
0.02225	2000.00000000	21:51:43
0.02225	2000.00000000	21:51:43
0.02225	2000.00000000	21:51:43
0.02216	2100.00000000	21:51:10
0.02216	2100.00000000	21:51:10
0.02207	1000.00000000	21:51:08
0.02215	1000.00000000	21:51:02
0.02223	700.00000000	21:51:01
0.02220	9300.00000000	21:51:01
0.02220	1000.00000000	21:51:01
0.02219	11200.00000000	21:51:01
0.02219	1000.00000000	21:51:01
0.02218	300.00000000	21:50:35
0.02215	2400.00000000	21:50:34
0.02215	700.00000000	21:50:34
0.02213	1000.00000000	21:50:14
0.02197	9000.00000000	21:49:23
0.02195	1000.00000000	21:48:56
0.02196	1000.00000000	21:48:26
0.02199	3100.00000000	21:48:08
0.02199	3700.00000000	21:48:07
0.02199	10900.00000000	21:48:07
0.02199	2200.00000000	21:48:07
0.02199	2200.00000000	21:48:07
0.02199	8800.00000000	21:48:07
0.02199	11300.00000000	21:48:07
0.02199	1000.00000000	21:48:07
0.02191	2300.00000000	21:47:27
0.02189	1300.00000000	21:46:50
0.02190	1000.00000000	21:46:50
0.02190	300.00000000	21:46:50
0.02192	100.00000000	21:46:49
0.02186	1000.00000000	21:44:41
0.02185	200.00000000	21:41:38
0.02190	2300.00000000	21:39:41
0.02187	2300.00000000	21:39:13
0.02184	100.00000000	21:37:20
0.02181	500.00000000	21:37:09
0.02181	500.00000000	21:37:03
0.02181	500.00000000	21:36:15
0.02181	500.00000000	21:36:04
0.02178	9800.00000000	21:35:33
0.02175	500.00000000	21:35:25
0.02176	100.00000000	21:35:25
0.02172	3100.00000000	21:35:14
0.02172	400.00000000	21:35:13
0.02177	1300.00000000	21:35:04
0.02177	100.00000000	21:35:04
0.02180	700.00000000	21:35:04
0.02180	400.00000000	21:35:04
0.02178	1000.00000000	21:35:04
0.02172	200.00000000	21:35:04
0.02162	200.00000000	21:35:03
0.02156	200.00000000	21:35:03
0.02151	1400.00000000	21:35:03
0.02166	500.00000000	21:35:03
0.02161	4100.00000000	21:35:03
0.02157	3400.00000000	21:35:03
0.02157	7300.00000000	21:35:03
0.02156	700.00000000	21:35:03
0.02157	1400.00000000	21:35:03
0.02161	8000.00000000	21:35:03
0.02163	1500.00000000	21:35:03
0.02163	4700.00000000	21:35:03
0.02163	4300.00000000	21:35:03
0.02160	1900.00000000	21:35:03
0.02160	6200.00000000	21:35:03
0.02160	2400.00000000	21:35:03
0.02164	1000.00000000	21:35:03
0.02163	8400.00000000	21:35:03
0.02166	400.00000000	21:35:03
0.02173	200.00000000	21:35:03
0.02187	4900.00000000	21:35:03
0.02197	300.00000000	21:35:03
0.02197	300.00000000	21:35:03
0.02199	900.00000000	21:35:03
0.02199	2400.00000000	21:35:03
0.02199	2400.00000000	21:35:03
0.02199	2400.00000000	21:35:03
0.02199	2400.00000000	21:35:03
0.02192	700.00000000	21:31:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 5,421,500
Máx. 0.02269	Min. 0.02131
7 Dias
Variação -2.29%	Volume 29,066,900
Máx. 0.02663	Min. 0.02131
30 Dias
Variação +23.06%	Volume 263,750,300
Máx. 0.02734	Min. 0.01725