COLLECT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02267	500.00000000	18:50:09
0.02262	1700.00000000	18:49:11
0.02262	1300.00000000	18:49:11
0.02262	5000.00000000	18:49:11
0.02263	4600.00000000	18:49:11
0.02263	5000.00000000	18:49:11
0.02263	1300.00000000	18:49:11
0.02264	4400.00000000	18:49:11
0.02264	4000.00000000	18:49:10
0.02264	800.00000000	18:49:10
0.02264	300.00000000	18:49:10
0.02264	5600.00000000	18:49:10
0.02264	7900.00000000	18:49:10
0.02264	700.00000000	18:49:10
0.02264	5500.00000000	18:49:10
0.02264	6300.00000000	18:49:10
0.02264	2200.00000000	18:49:10
0.02264	100.00000000	18:49:10
0.02264	100.00000000	18:49:10
0.02265	3500.00000000	18:48:55
0.02264	1700.00000000	18:48:40
0.02268	1700.00000000	18:47:46
0.02266	500.00000000	18:46:22
0.02264	1500.00000000	18:46:09
0.02268	3500.00000000	18:44:07
0.02265	500.00000000	18:44:03
0.02263	500.00000000	18:43:03
0.02262	500.00000000	18:42:44
0.02263	3500.00000000	18:42:21
0.02265	200.00000000	18:41:43
0.02265	200.00000000	18:41:43
0.02265	400.00000000	18:41:43
0.02265	400.00000000	18:41:43
0.02263	1700.00000000	18:41:12
0.02263	2100.00000000	18:41:09
0.02263	400.00000000	18:41:09
0.02263	1200.00000000	18:41:09
0.02260	500.00000000	18:41:03
0.02257	9800.00000000	18:40:52
0.02256	2200.00000000	18:40:48
0.02260	4100.00000000	18:40:48
0.02260	86100.00000000	18:40:48
0.02261	1400.00000000	18:40:48
0.02264	1200.00000000	18:40:48
0.02266	1200.00000000	18:38:27
0.02264	1200.00000000	18:31:38
0.02269	500.00000000	18:31:21
0.02276	200.00000000	18:29:48
0.02276	300.00000000	18:29:37
0.02275	300.00000000	18:29:25
0.02273	200.00000000	18:29:16
0.02268	100.00000000	18:27:13
0.02268	4500.00000000	18:27:13
0.02268	2100.00000000	18:26:55
0.02268	6300.00000000	18:26:55
0.02268	4700.00000000	18:26:55
0.02268	900.00000000	18:26:55
0.02268	500.00000000	18:26:55
0.02268	7800.00000000	18:26:55
0.02268	2200.00000000	18:26:55
0.02268	3100.00000000	18:26:55
0.02268	100.00000000	18:26:55
0.02268	100.00000000	18:26:55
0.02268	100.00000000	18:26:55
0.02268	100.00000000	18:26:55
0.02268	900.00000000	18:26:52
0.02264	1400.00000000	18:25:48
0.02261	1000.00000000	18:24:34
0.02256	100.00000000	18:22:45
0.02255	100.00000000	18:21:33
0.02258	4400.00000000	18:21:12
0.02255	700.00000000	18:17:34
0.02261	800.00000000	18:16:14
0.02257	400.00000000	18:15:11
0.02260	5200.00000000	18:13:33
0.02260	1200.00000000	18:13:33
0.02260	200.00000000	18:13:33
0.02259	3600.00000000	18:13:03
0.02253	1400.00000000	18:13:01
0.02252	900.00000000	18:09:10
0.02257	100.00000000	18:08:45
0.02255	8800.00000000	18:08:38
0.02255	4500.00000000	18:08:35
0.02255	4500.00000000	18:08:35
0.02255	100.00000000	18:08:33
0.02255	100.00000000	18:08:24
0.02255	100.00000000	18:08:09
0.02250	100.00000000	18:06:35
0.02245	1400.00000000	18:04:56
0.02241	4300.00000000	18:03:45
0.02238	900.00000000	18:00:29
0.02238	1200.00000000	18:00:29
0.02238	100.00000000	18:00:29
0.02238	1200.00000000	18:00:29
0.02230	900.00000000	17:55:53
0.02244	800.00000000	17:53:36
0.02240	6600.00000000	17:53:15
0.02236	100.00000000	17:53:00
0.02236	100.00000000	17:53:00
0.02238	4800.00000000	17:52:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.52%	Volume 10,738,600
Máx. 0.02276	Min. 0.02094
7 Dias
Variação +20.78%	Volume 152,692,500
Máx. 0.02734	Min. 0.01755
30 Dias
Variação -61.69%	Volume 563,532,300
Máx. 0.06408	Min. 0.01492