CMCSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.176	0.80000000	16:50:18
25.176	0.70000000	16:49:56
25.175	1.60000000	16:27:39
25.183	1.50000000	15:47:11
25.181	0.80000000	15:47:02
25.181	1.50000000	15:47:02
25.181	1.20000000	15:47:02
25.172	2.40000000	15:25:22
25.172	0.90000000	15:25:22
25.154	0.70000000	15:05:28
24.961	1.10000000	15:05:23
25.160	0.70000000	14:53:22
25.114	2.50000000	14:42:41
25.168	0.60000000	14:42:29
25.168	1.50000000	14:42:25
25.168	0.70000000	14:42:25
25.171	1.00000000	14:41:55
25.171	1.90000000	14:41:55
25.171	0.60000000	14:41:55
25.169	0.90000000	14:41:43
25.163	0.80000000	14:05:44
25.163	1.20000000	14:05:43
25.175	0.50000000	14:04:33
25.169	0.60000000	13:53:00
25.169	0.50000000	13:28:17
25.166	1.20000000	13:28:00
25.182	0.60000000	13:00:15
25.182	0.50000000	13:00:02
25.181	0.60000000	12:59:43
25.181	0.70000000	12:59:43
25.174	2.70000000	12:59:37
25.171	1.70000000	12:08:33
25.169	0.70000000	11:54:13
25.169	1.00000000	11:54:12
25.169	1.20000000	11:54:12
25.169	0.80000000	11:54:12
25.169	0.80000000	11:54:12
25.168	1.10000000	11:11:13
25.167	1.60000000	11:07:01
25.167	0.60000000	11:07:01
25.168	1.00000000	09:24:26
25.168	1.20000000	09:24:26
25.168	0.70000000	09:06:29
25.168	0.90000000	09:06:29
25.168	0.60000000	09:06:29
25.168	0.70000000	09:06:29
25.168	0.60000000	09:05:00
25.168	1.70000000	08:51:26
25.160	0.60000000	08:07:15
25.171	0.70000000	07:21:12
25.162	1.10000000	06:08:56
25.162	0.80000000	06:08:55
25.162	0.80000000	06:08:55
25.162	1.00000000	06:08:55
25.162	0.70000000	06:08:55
25.162	1.60000000	06:08:55
25.162	0.60000000	06:08:55
25.164	1.80000000	05:23:20
25.164	1.10000000	05:23:20
25.164	0.60000000	05:23:20
25.155	0.80000000	05:00:00
25.166	1.30000000	04:37:12
25.166	0.60000000	04:37:12
25.166	0.70000000	04:37:12
25.166	1.70000000	04:28:47
25.166	2.30000000	04:28:47
25.169	0.70000000	04:22:09
25.169	0.80000000	04:22:09
25.163	0.50000000	03:09:25
25.163	0.90000000	03:09:25
25.163	0.50000000	03:09:25
25.165	1.30000000	03:09:14
25.177	0.70000000	02:46:27
25.180	0.40000000	02:46:18
25.180	1.70000000	02:46:18
25.180	0.60000000	02:46:18
25.180	1.10000000	02:46:18
25.180	0.50000000	02:46:18
25.176	0.70000000	02:08:07
25.175	0.80000000	02:07:56
25.175	1.10000000	02:07:56
25.175	2.20000000	02:07:56
25.170	0.80000000	01:29:56
25.159	2.10000000	01:12:12
25.159	0.80000000	01:12:12
25.159	0.50000000	01:12:12
25.159	0.70000000	01:12:12
25.159	1.10000000	01:12:12
25.172	0.80000000	01:04:53
25.178	0.90000000	00:47:37
25.178	0.70000000	00:47:37
25.175	0.80000000	00:27:36
25.175	0.70000000	00:27:36
25.181	1.40000000	00:19:45
25.181	2.80000000	00:19:45
25.181	1.70000000	00:19:45
25.181	2.30000000	00:19:45
25.181	2.10000000	00:19:45
25.181	0.60000000	00:19:45
25.181	0.70000000	00:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 160
Máx. 25.194	Min. 24.961
7 Dias
Variação +3.33%	Volume 2,133
Máx. 25.832	Min. 23.995
30 Dias
Variação +16.14%	Volume 11,396
Máx. 25.832	Min. 21.503