CMCSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.662	0.90000000	12:51:41
22.667	0.60000000	12:45:16
22.665	1.00000000	12:40:00
22.665	0.70000000	12:40:00
22.660	1.40000000	12:37:40
22.660	0.60000000	12:37:40
22.667	0.70000000	12:30:30
22.652	0.80000000	12:20:48
22.498	0.10000000	12:05:59
22.537	0.30000000	12:01:01
22.537	0.10000000	12:01:01
22.856	0.10000000	11:58:18
22.527	0.40000000	11:57:59
22.527	0.10000000	11:57:45
22.527	0.30000000	11:57:45
22.527	1.40000000	11:57:45
22.607	35.60000000	11:54:43
22.607	4.30000000	11:54:43
22.607	0.40000000	11:54:39
22.812	0.40000000	11:52:36
22.800	0.40000000	11:51:01
22.688	0.60000000	11:50:25
22.938	3.40000000	11:50:22
22.937	16.80000000	11:50:22
22.936	1.80000000	11:50:22
22.936	12.50000000	11:50:22
22.933	18.50000000	11:50:22
22.933	12.00000000	11:50:22
22.764	1.50000000	11:45:56
22.764	7.50000000	11:45:54
22.770	3.50000000	11:45:31
22.784	1.70000000	11:24:51
22.784	0.80000000	11:24:51
22.791	0.50000000	11:18:23
22.791	0.50000000	11:18:22
22.791	3.10000000	11:12:46
22.791	0.50000000	11:12:46
22.791	0.50000000	11:12:22
22.809	1.00000000	11:06:03
22.813	0.70000000	11:05:56
22.813	1.10000000	11:05:45
22.813	0.70000000	11:05:35
22.813	2.20000000	11:05:17
22.958	2.10000000	11:01:53
22.958	2.10000000	11:01:51
22.830	0.70000000	10:58:07
22.837	0.70000000	10:57:23
22.862	0.90000000	10:44:43
22.862	1.30000000	10:44:42
22.862	0.50000000	10:44:42
22.960	0.60000000	10:29:02
22.843	1.30000000	10:25:32
22.987	1.70000000	10:07:49
22.855	0.60000000	09:50:07
22.856	3.50000000	09:50:02
22.858	0.60000000	09:49:56
22.872	1.70000000	09:49:34
22.852	0.50000000	09:42:29
22.865	0.90000000	09:42:15
22.865	1.00000000	09:42:15
23.030	0.40000000	09:39:24
23.030	2.10000000	09:39:07
23.028	1.30000000	09:39:05
23.028	2.10000000	09:38:59
23.028	2.10000000	09:38:57
23.028	2.10000000	09:38:55
22.868	1.40000000	09:31:10
22.868	3.00000000	09:31:10
22.868	1.00000000	09:31:10
22.868	0.60000000	09:31:10
22.870	0.90000000	09:29:45
22.887	0.70000000	09:17:59
22.886	0.50000000	09:17:43
22.887	0.70000000	09:17:24
22.887	2.70000000	09:17:11
22.899	1.30000000	09:04:12
22.918	1.60000000	08:38:55
22.916	0.80000000	08:38:43
22.916	0.70000000	08:38:31
22.899	0.60000000	08:28:45
22.890	0.50000000	08:22:56
22.890	1.90000000	08:22:56
22.889	6.40000000	08:22:37
22.889	1.70000000	08:22:32
22.889	0.70000000	08:22:20
22.892	0.10000000	08:16:34
22.957	0.50000000	08:16:00
22.957	0.70000000	08:16:00
22.879	3.30000000	08:15:51
22.877	5.10000000	08:15:39
23.005	1.50000000	08:15:12
22.836	2.10000000	08:09:41
23.082	1.00000000	08:00:52
23.026	1.20000000	08:00:52
23.026	0.10000000	08:00:42
23.017	2.10000000	08:00:42
23.015	2.20000000	08:00:39
22.847	0.70000000	07:56:44
22.847	0.70000000	07:56:36
22.847	4.80000000	07:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 593
Máx. 23.082	Min. 22.498
7 Dias
Variação +2.85%	Volume 3,752
Máx. 23.202	Min. 21.510
30 Dias
Variação +3.09%	Volume 14,202
Máx. 23.202	Min. 20.500