CMCSA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.572	1.90000000	22:22:18
21.572	1.10000000	22:22:18
21.572	0.60000000	22:22:07
21.572	2.40000000	22:22:03
21.572	1.40000000	22:22:03
21.572	1.10000000	22:22:03
21.572	1.30000000	22:22:03
21.572	0.50000000	22:01:09
21.572	1.40000000	22:00:58
21.570	0.60000000	22:00:49
21.575	3.10000000	22:00:42
21.575	0.50000000	22:00:42
21.535	0.90000000	21:39:35
21.535	0.50000000	21:39:34
21.535	0.90000000	21:15:30
21.535	0.60000000	21:15:15
21.535	1.40000000	21:15:14
21.535	3.00000000	21:15:14
21.535	3.20000000	21:15:14
21.535	1.30000000	21:15:14
21.534	1.90000000	20:56:54
21.535	0.70000000	20:56:48
21.540	0.60000000	20:43:14
21.540	0.70000000	20:43:14
21.538	1.10000000	20:18:44
21.538	3.10000000	20:18:34
21.526	0.60000000	20:07:33
21.526	0.70000000	20:07:33
21.485	0.60000000	19:53:05
21.488	0.80000000	19:49:41
21.514	2.60000000	19:39:43
21.514	1.10000000	19:39:33
21.520	3.00000000	19:38:47
21.568	1.00000000	19:23:34
21.566	1.00000000	19:17:53
21.566	1.10000000	19:17:53
21.568	3.00000000	19:17:43
21.554	1.00000000	19:11:53
21.554	1.10000000	19:11:53
21.554	1.00000000	19:11:53
21.559	1.10000000	19:05:43
21.559	1.30000000	19:05:43
21.559	1.40000000	19:05:43
21.559	1.60000000	19:05:43
21.537	1.60000000	18:54:33
21.527	1.00000000	18:47:23
21.527	2.30000000	18:47:23
21.527	0.60000000	18:47:04
21.527	0.60000000	18:46:53
21.490	8.30000000	18:29:12
21.411	33.30000000	18:05:43
21.382	0.80000000	18:01:45
21.382	1.20000000	18:00:25
21.380	0.60000000	17:59:45
21.380	3.80000000	17:59:45
21.387	2.10000000	17:58:15
21.439	0.90000000	17:46:49
21.442	0.80000000	17:46:42
21.441	5.50000000	17:46:25
21.441	1.30000000	17:46:25
21.441	0.70000000	17:46:25
21.441	1.50000000	17:46:25
21.447	5.60000000	17:40:25
21.447	1.50000000	17:40:25
21.447	1.30000000	17:40:25
21.447	1.10000000	17:40:15
21.450	0.80000000	17:33:25
21.450	1.00000000	17:33:21
21.450	1.40000000	17:33:20
21.450	3.10000000	17:33:15
21.488	0.60000000	17:13:55
21.492	1.20000000	17:13:06
21.491	0.90000000	17:06:24
21.491	1.10000000	17:06:24
21.494	2.40000000	17:00:24
21.494	0.70000000	17:00:24
21.494	1.40000000	17:00:24
21.495	1.50000000	17:00:15
21.495	2.10000000	17:00:14
21.495	1.60000000	17:00:14
21.526	0.90000000	16:52:04
21.523	3.60000000	16:51:14
21.527	1.50000000	16:41:44
21.528	0.60000000	16:41:34
21.529	1.60000000	16:41:24
21.540	2.40000000	16:40:04
21.676	2.70000000	16:25:31
21.529	1.40000000	16:24:41
21.529	1.80000000	16:24:41
21.529	2.20000000	16:24:41
21.526	1.00000000	16:17:22
21.526	2.00000000	16:17:21
21.532	0.80000000	16:11:51
21.532	1.10000000	16:11:41
21.532	1.20000000	16:04:24
21.532	5.00000000	16:04:21
21.532	2.00000000	16:04:21
21.532	1.90000000	16:04:21
21.532	1.00000000	16:04:21
21.498	1.00000000	15:57:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 662
Máx. 21.712	Min. 21.369
7 Dias
Variação -1.98%	Volume 1,666
Máx. 23.000	Min. 21.369
30 Dias
Variação -18.64%	Volume 4,470
Máx. 26.677	Min. 21.369