CMCSA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.149	2.40000000	11:46:21
22.144	1.00000000	11:43:39
22.144	0.30000000	11:43:00
22.144	2.40000000	11:40:57
22.229	0.10000000	11:38:18
22.231	0.70000000	11:35:38
22.229	0.20000000	11:33:05
22.229	0.20000000	11:33:00
22.229	1.70000000	11:30:26
22.244	2.40000000	11:27:46
22.244	2.40000000	11:25:04
22.244	0.20000000	11:25:00
22.209	2.40000000	11:22:25
22.132	0.70000000	11:19:46
22.038	2.40000000	11:17:06
22.064	0.20000000	11:17:00
22.131	1.50000000	11:14:26
22.491	2.40000000	11:11:41
22.265	2.40000000	11:09:04
22.265	0.30000000	11:09:00
22.263	2.40000000	11:06:27
22.265	2.40000000	11:03:47
22.376	0.30000000	11:01:06
22.413	0.20000000	11:01:00
22.044	2.50000000	10:58:28
22.125	0.50000000	10:55:46
22.125	2.40000000	10:53:11
22.125	0.30000000	10:53:00
22.044	2.50000000	10:50:33
22.070	0.20000000	10:47:51
22.044	0.10000000	10:45:11
22.052	0.20000000	10:45:00
22.044	1.40000000	10:42:34
22.052	0.20000000	10:39:54
22.052	2.40000000	10:37:15
22.043	0.20000000	10:37:00
22.044	2.40000000	10:34:38
22.043	2.40000000	10:31:59
22.104	2.40000000	10:29:17
22.042	0.20000000	10:29:00
22.089	2.40000000	10:26:42
22.033	0.70000000	10:24:05
22.021	2.40000000	10:21:23
22.031	0.30000000	10:21:00
22.044	2.40000000	10:18:38
22.045	2.40000000	10:15:58
22.043	1.40000000	10:13:20
22.105	0.20000000	10:13:00
22.105	2.40000000	10:10:41
22.067	0.10000000	10:08:04
22.046	2.40000000	10:05:22
22.045	0.20000000	10:05:00
22.041	2.40000000	10:02:44
22.041	2.40000000	10:00:00
21.938	1.90000000	09:57:23
21.800	0.30000000	09:57:00
21.864	2.40000000	09:54:43
21.864	2.40000000	09:52:06
21.864	0.10000000	09:49:21
21.863	0.30000000	09:49:00
22.006	0.10000000	09:46:40
21.944	0.20000000	09:44:00
21.952	2.40000000	09:41:21
21.943	0.20000000	09:41:00
21.944	0.20000000	09:38:40
21.944	2.50000000	09:36:04
21.864	2.10000000	09:33:21
21.864	0.30000000	09:33:00
21.864	2.50000000	09:30:37
21.864	0.90000000	09:27:56
21.863	0.10000000	09:25:20
21.795	0.20000000	09:25:00
21.864	0.80000000	09:22:38
21.864	2.40000000	09:19:54
21.864	2.40000000	09:17:16
21.864	0.20000000	09:17:00
21.864	0.50000000	09:14:35
21.848	0.20000000	09:13:00
21.987	0.80000000	09:09:07
21.864	0.30000000	09:09:00
21.993	1.20000000	09:06:26
21.930	1.60000000	09:03:49
21.930	1.40000000	09:01:15
21.930	0.20000000	09:01:00
21.941	2.50000000	08:58:35
21.941	2.40000000	08:55:57
21.940	2.40000000	08:53:15
21.940	0.20000000	08:53:00
22.036	0.60000000	08:50:33
21.940	1.40000000	08:47:56
21.945	1.00000000	08:45:17
21.945	0.20000000	08:45:00
21.944	1.40000000	08:42:37
21.947	2.40000000	08:40:00
21.943	2.40000000	08:37:20
21.943	0.20000000	08:37:00
21.943	2.50000000	08:34:41
21.925	1.20000000	08:32:03
21.925	1.30000000	08:29:22
22.080	0.30000000	08:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 135
Máx. 22.491	Min. 21.795
7 Dias
Variação +0.98%	Volume 135
Máx. 22.491	Min. 21.795
30 Dias
Variação +0.98%	Volume 135
Máx. 22.491	Min. 21.795