CMCSA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.025	0.10000000	08:03:00
25.025	2.00000000	08:02:32
25.025	2.00000000	08:01:47
25.025	2.00000000	08:01:02
25.025	0.10000000	08:01:00
25.025	1.00000000	07:58:41
25.025	0.10000000	07:57:35
25.025	1.30000000	07:57:08
25.025	0.50000000	07:56:26
25.025	0.10000000	07:55:35
25.025	2.00000000	07:55:34
25.025	0.10000000	07:53:35
25.025	2.00000000	07:51:42
25.025	0.10000000	07:51:35
25.025	2.00000000	07:50:55
25.025	0.10000000	07:49:35
25.025	2.00000000	07:48:38
25.025	0.50000000	07:47:47
25.025	0.10000000	07:47:35
25.025	2.00000000	07:47:01
25.025	0.10000000	07:45:35
25.025	2.00000000	07:45:32
25.025	0.90000000	07:44:45
25.025	2.00000000	07:43:55
25.025	0.10000000	07:43:35
25.025	0.10000000	07:41:35
25.025	0.20000000	07:41:31
25.025	0.20000000	07:40:47
25.025	0.10000000	07:39:35
25.025	2.00000000	07:38:25
25.025	0.10000000	07:37:35
25.025	2.00000000	07:36:01
25.025	0.10000000	07:35:35
25.025	2.00000000	07:34:33
25.025	0.10000000	07:33:35
25.025	0.30000000	07:32:12
25.025	0.10000000	07:31:35
25.025	0.10000000	07:29:35
25.025	0.10000000	07:27:35
25.025	1.10000000	07:26:41
25.025	2.00000000	07:25:57
25.025	0.10000000	07:25:35
25.025	2.00000000	07:25:07
25.019	0.90000000	07:24:23
25.019	2.00000000	07:23:40
25.019	0.10000000	07:23:31
25.019	0.10000000	07:21:31
25.019	1.10000000	07:20:32
25.019	0.10000000	07:19:31
25.019	2.00000000	07:19:02
25.019	2.00000000	07:18:16
25.019	0.10000000	07:17:31
25.019	2.00000000	07:17:31
25.019	0.10000000	07:16:46
25.020	2.00000000	07:16:03
25.020	0.10000000	07:15:31
25.020	0.50000000	07:14:32
25.020	0.10000000	07:13:31
25.020	0.30000000	07:13:00
25.020	0.80000000	07:12:14
25.020	0.10000000	07:11:33
25.020	0.10000000	07:11:31
25.025	1.20000000	07:10:01
25.025	0.10000000	07:09:31
25.025	0.10000000	07:07:31
25.025	0.70000000	07:06:13
25.025	0.10000000	07:05:31
25.025	2.00000000	07:05:28
25.025	0.10000000	07:03:31
25.025	2.00000000	07:03:07
25.025	0.10000000	07:01:31
25.025	0.10000000	06:59:31
25.025	0.70000000	06:57:41
25.025	0.10000000	06:57:31
25.025	0.10000000	06:55:31
25.025	0.90000000	06:54:31
25.025	0.10000000	06:53:31
25.025	0.10000000	06:51:31
25.025	2.00000000	06:51:27
25.025	1.80000000	06:50:42
25.025	0.10000000	06:49:31
25.025	0.10000000	06:47:31
25.025	0.10000000	06:46:47
25.025	2.00000000	06:45:57
25.025	0.10000000	06:45:31
25.025	0.50000000	06:45:07
25.025	2.00000000	06:44:21
25.025	0.10000000	06:43:31
25.025	2.00000000	06:42:54
25.025	2.00000000	06:42:06
25.025	0.10000000	06:41:31
25.025	2.00000000	06:41:15
25.025	0.10000000	06:39:31
25.025	2.00000000	06:38:52
25.025	0.10000000	06:37:31
25.025	2.00000000	06:37:15
25.025	0.10000000	06:35:31
25.025	0.10000000	06:33:31
25.025	0.10000000	06:32:51
25.025	2.00000000	06:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 1,457
Máx. 25.025	Min. 24.494
7 Dias
Variação +1.03%	Volume 8,867
Máx. 25.067	Min. 23.635
30 Dias
Variação +14.09%	Volume 28,075
Máx. 25.067	Min. 21.486