BAN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0750400	6615.00000000	15:34:59
0.0753400	6615.00000000	15:34:59
0.0744100	6047.00000000	14:24:36
0.0700500	150.00000000	11:58:03
0.0702600	150.00000000	11:58:02
0.0700500	147.00000000	11:57:58
0.0702600	147.00000000	11:57:57
0.0699800	183.00000000	11:47:42
0.0701600	183.00000000	11:47:41
0.0699900	162.00000000	11:46:11
0.0701700	162.00000000	11:46:10
0.0700000	217.00000000	11:39:41
0.0702400	217.00000000	11:39:40
0.0699900	194.00000000	11:33:44
0.0702300	194.00000000	11:33:43
0.0703300	96.00000000	11:13:30
0.0702000	96.00000000	11:13:29
0.0704400	160.00000000	09:37:46
0.0704400	116.00000000	09:37:46
0.0704400	44.00000000	09:37:45
0.0708800	116.00000000	09:37:45
0.0706900	160.00000000	09:37:43
0.0707700	160.00000000	09:37:43
0.0704100	144.00000000	09:34:09
0.0704100	144.00000000	09:34:08
0.0706200	144.00000000	09:34:06
0.0706100	144.00000000	09:34:06
0.0703900	131.00000000	09:33:41
0.0703900	131.00000000	09:33:40
0.0706200	131.00000000	09:33:39
0.0706200	131.00000000	09:33:38
0.0702400	230.00000000	09:20:02
0.0704100	178.00000000	09:20:02
0.0706600	230.00000000	09:20:00
0.0724600	178.00000000	09:20:00
0.0707200	178.00000000	09:19:59
0.0704100	156.00000000	09:17:42
0.0706700	156.00000000	09:17:41
0.0704100	204.00000000	09:17:32
0.0706800	204.00000000	09:17:32
0.0705700	87.00000000	08:48:59
0.0707900	87.00000000	08:48:58
0.0704200	177.00000000	07:30:01
0.0706600	177.00000000	07:30:00
0.0702200	3199.00000000	06:42:36
0.0698400	3199.00000000	06:42:36
0.0701700	3199.00000000	06:42:35
0.0708100	4917.00000000	05:25:23
0.0703500	4917.00000000	05:25:22
0.0710600	891.00000000	04:36:39
0.0706900	891.00000000	04:36:38
0.0702300	891.00000000	04:36:37
0.0711800	1887.00000000	04:01:34
0.0708200	1887.00000000	04:01:33
0.0709500	3806.00000000	03:49:32
0.0712600	3806.00000000	03:49:32
0.0710300	5708.00000000	03:28:07
0.0713300	5708.00000000	03:28:06
0.0709400	1927.00000000	03:13:54
0.0712500	1927.00000000	03:13:54
0.0714300	5183.00000000	02:06:59
0.0717400	5183.00000000	02:06:59
0.0713900	2158.00000000	01:54:41
0.0717000	2158.00000000	01:54:41
0.0713200	4103.00000000	01:48:27
0.0716300	4103.00000000	01:48:27
0.0715600	5157.00000000	01:37:43
0.0718700	5157.00000000	01:37:43
0.0718300	2560.00000000	00:46:07
0.0721400	2560.00000000	00:46:06
0.0716000	4287.00000000	00:28:33
0.0719000	4287.00000000	00:28:32
0.0717300	6638.00000000	00:16:36
0.0720300	6638.00000000	00:16:35
0.0718500	1319.00000000	00:03:10
0.0721400	1319.00000000	00:03:10
0.0713400	6779.00000000	23:44:23
0.0716500	6779.00000000	23:44:22
0.0708700	6718.00000000	23:18:46
0.0711700	6718.00000000	23:18:45
0.0717000	1523.00000000	22:10:10
0.0720300	1523.00000000	22:10:10
0.0715300	6700.00000000	21:58:03
0.0718600	6700.00000000	21:58:03
0.0715300	6711.00000000	21:46:22
0.0718300	6711.00000000	21:46:22
0.0715300	6700.00000000	21:35:01
0.0718300	6700.00000000	21:35:00
0.0722500	2211.00000000	21:04:50
0.0718300	2211.00000000	21:04:49
0.0705300	2211.00000000	21:04:49
0.0717400	3017.00000000	20:52:34
0.0720200	3017.00000000	20:52:34
0.0730500	3009.00000000	18:14:09
0.0733400	3009.00000000	18:14:09
0.0729400	225.00000000	18:01:19
0.0730200	6759.00000000	17:54:08
0.0733200	6759.00000000	17:54:08
0.0733800	412.00000000	17:53:16
0.0733200	739.00000000	17:52:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 362,257
Máx. 0.0753400	Min. 0.0698400
7 Dias
Variação -2.39%	Volume 3,041,754
Máx. 0.0780400	Min. 0.0669700
30 Dias
Variação +0.23%	Volume 4,377,846
Máx. 0.0780400	Min. 0.0648000