BAN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0379100	190.00000000	16:29:41
0.0388400	190.00000000	13:45:33
0.0388400	190.00000000	13:45:30
0.0389600	430.00000000	12:37:08
0.0386200	190.00000000	11:51:09
0.0386100	580.00000000	11:51:07
0.0386100	300.00000000	11:50:13
0.0386100	548.00000000	11:31:20
0.0386100	681.00000000	11:31:18
0.0383900	2608.00000000	11:14:26
0.0382200	533.00000000	09:03:29
0.0382200	736.00000000	09:03:28
0.0386100	190.00000000	03:15:52
0.0373900	825.00000000	01:12:39
0.0379400	314.00000000	23:58:00
0.0369700	111.00000000	22:10:51
0.0379200	3974.00000000	21:44:41
0.0377700	78.00000000	21:44:23
0.0378200	159.00000000	21:44:23
0.0376200	7737.00000000	21:44:23
0.0377200	193.00000000	21:44:23
0.0386400	142.00000000	20:02:55
0.0389800	6858.00000000	16:13:22
0.0395900	13706.00000000	14:24:41
0.0395800	11256.00000000	14:24:40
0.0400600	24962.00000000	14:01:50
0.0415700	322.00000000	08:23:05
0.0414500	737.00000000	07:32:04
0.0431000	1152.00000000	23:51:59
0.0441700	8352.00000000	13:46:53
0.0438100	1137.00000000	12:28:15
0.0441700	76.00000000	09:58:14
0.0439000	76.00000000	09:57:55
0.0438700	145.00000000	09:55:17
0.0439000	304.00000000	09:55:02
0.0439000	320.00000000	09:53:29
0.0439600	600.00000000	09:36:05
0.0438300	84.00000000	09:25:57
0.0438300	216.00000000	09:23:40
0.0428000	250.00000000	06:12:09
0.0441200	210.00000000	13:40:09
0.0441400	2782.00000000	13:22:43
0.0441800	54.00000000	13:09:52
0.0441800	216.00000000	13:09:49
0.0443100	11397.00000000	12:59:23
0.0449700	140.00000000	11:42:28
0.0454500	140.00000000	10:12:58
0.0460200	260.00000000	06:34:41
0.0463100	260.00000000	05:34:37
0.0457900	161.00000000	23:08:11
0.0460400	157.00000000	22:29:13
0.0463800	836.00000000	22:28:13
0.0463800	22.00000000	22:26:01
0.0463600	22.00000000	22:18:01
0.0462100	22.00000000	22:15:01
0.0462500	22.00000000	22:00:01
0.0462100	22.00000000	21:49:01
0.0468200	22.00000000	20:29:01
0.0472800	21.00000000	17:36:01
0.0470400	21.00000000	17:22:01
0.0464800	21.00000000	17:16:01
0.0466400	21.00000000	17:14:01
0.0464400	21.00000000	17:10:01
0.0464800	21.00000000	17:09:01
0.0460400	20.00000000	16:51:01
0.0458600	20.00000000	16:47:01
0.0458000	20.00000000	16:46:01
0.0458200	20.00000000	16:43:01
0.0458000	20.00000000	16:42:01
0.0457700	20.00000000	16:41:02
0.0459400	20.00000000	16:37:01
0.0457400	20.00000000	16:22:01
0.0457900	20.00000000	16:20:01
0.0457100	20.00000000	16:11:01
0.0458800	22.00000000	16:02:01
0.0460400	22.00000000	15:56:02
0.0458600	22.00000000	15:49:01
0.0458000	22.00000000	15:47:01
0.0459000	22.00000000	15:38:01
0.0458500	22.00000000	15:37:01
0.0457100	22.00000000	15:33:01
0.0455700	22.00000000	15:29:01
0.0455000	22.00000000	15:27:01
0.0457000	22.00000000	14:56:02
0.0458200	22.00000000	14:52:01
0.0453700	22.00000000	14:47:01
0.0453600	849.00000000	14:44:50
0.0454000	196.00000000	14:40:16
0.0450500	23.00000000	14:35:01
0.0453800	22.00000000	14:24:01
0.0454100	22.00000000	14:22:02
0.0454200	22.00000000	14:21:02
0.0453100	22.00000000	14:16:02
0.0459000	248.00000000	13:23:33
0.0448000	3339.00000000	12:31:43
0.0451800	157.00000000	10:37:40
0.0449800	618.00000000	10:37:38
0.0448600	213.00000000	10:37:38
0.0444800	865.00000000	10:35:42
0.0452800	853.00000000	04:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 20,899
Máx. 0.0389600	Min. 0.0369700
7 Dias
Variação -16.29%	Volume 237,489
Máx. 0.0472800	Min. 0.0369700
30 Dias
Variação -31.07%	Volume 2,528,342
Máx. 0.0617500	Min. 0.0369700