BAN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0743100	100.00000000	02:20:05
0.0738900	100.00000000	02:00:04
0.0742600	100.00000000	01:58:47
0.0747100	1676.00000000	22:14:30
0.0743600	1676.00000000	21:07:38
0.0744500	13431.00000000	19:00:38
0.0736700	100.00000000	18:37:00
0.0741700	13482.00000000	18:21:53
0.0742900	162.00000000	18:20:28
0.0742900	228.00000000	18:20:26
0.0734700	100.00000000	17:50:07
0.0730000	100.00000000	17:42:28
0.0727600	100.00000000	17:42:20
0.0724300	21399.00000000	17:42:20
0.0722300	100.00000000	17:30:06
0.0726700	100.00000000	17:28:47
0.0718400	13919.00000000	12:20:19
0.0716200	1519.00000000	12:09:00
0.0716200	5462.00000000	12:07:56
0.0715200	98.00000000	12:07:56
0.0716000	13049.00000000	12:06:05
0.0716000	168.00000000	12:05:53
0.0716000	749.00000000	12:05:52
0.0716000	113.00000000	11:56:33
0.0714500	112.00000000	11:56:31
0.0714500	162.00000000	11:51:11
0.0710000	33297.00000000	11:22:08
0.0701000	100.00000000	09:41:24
0.0701100	3.00000000	09:41:23
0.0701100	36.00000000	09:41:23
0.0701100	100.00000000	09:41:22
0.0701100	2246.00000000	09:41:22
0.0701100	3.00000000	09:41:22
0.0704700	8386.00000000	09:41:21
0.0722900	100.00000000	09:41:21
0.0720100	7547.00000000	23:28:36
0.0705100	906.00000000	19:10:52
0.0705000	382.00000000	19:10:27
0.0708800	1474.00000000	18:50:51
0.0708800	393.00000000	18:50:26
0.0708800	1492.00000000	18:50:26
0.0708800	352.00000000	18:49:19
0.0708800	1348.00000000	18:48:10
0.0708800	1568.00000000	18:48:06
0.0708800	550.00000000	18:47:55
0.0708800	300.00000000	18:47:51
0.0708800	684.00000000	18:47:49
0.0708800	225.00000000	18:47:17
0.0718300	251.00000000	15:01:32
0.0719000	41.00000000	14:38:08
0.0730300	100.00000000	12:25:34
0.0725200	100.00000000	12:25:31
0.0732600	100.00000000	12:24:30
0.0739800	1712.00000000	12:24:04
0.0739800	335.00000000	12:24:04
0.0739800	141.00000000	12:23:36
0.0739800	335.00000000	12:23:12
0.0739800	55.00000000	12:01:10
0.0715600	565.00000000	07:25:55
0.0717000	7365.00000000	07:05:54
0.0717000	1021.00000000	07:05:32
0.0731700	60.00000000	00:26:07
0.0767900	151.00000000	21:01:39
0.0748000	100.00000000	21:01:39
0.0731800	2631.00000000	18:13:58
0.0706800	151.00000000	17:01:32
0.0721500	100.00000000	17:01:32
0.0730400	1270.00000000	16:21:20
0.0730400	4983.00000000	16:20:07
0.0730600	883.00000000	15:18:36
0.0730600	1048.00000000	15:18:03
0.0730600	1530.00000000	15:18:00
0.0732800	251.00000000	15:01:31
0.0732900	139.00000000	12:11:14
0.0732900	69.00000000	12:10:58
0.0733500	69.00000000	12:10:56
0.0730100	69.00000000	12:10:44
0.0728700	69.00000000	12:10:43
0.0726600	70.00000000	12:10:42
0.0729400	69.00000000	12:10:41
0.0735400	459.00000000	06:01:29
0.0738700	100.00000000	04:47:50
0.0749800	515.00000000	04:45:19
0.0756800	100.00000000	04:40:23
0.0742200	233.00000000	02:28:27
0.0742100	282.00000000	02:04:55
0.0743400	7547.00000000	01:26:23
0.0734200	100.00000000	00:52:55
0.0752800	100.00000000	00:52:52
0.0752400	537.00000000	23:54:10
0.0745700	6034.00000000	23:34:09
0.0766600	3651.00000000	22:51:44
0.0765000	8386.00000000	20:05:06
0.0765900	2617.00000000	17:49:12
0.0756900	100.00000000	16:34:55
0.0759800	8386.00000000	16:33:22
0.0758000	8386.00000000	16:31:06
0.0755800	100.00000000	16:14:54
0.0740800	2863.00000000	15:43:25
0.0740800	2697.00000000	15:43:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 132,576
Máx. 0.0747100	Min. 0.0701000
7 Dias
Variação +9.88%	Volume 599,171
Máx. 0.0767900	Min. 0.0649800
30 Dias
Variação -15.88%	Volume 3,193,933
Máx. 0.0883400	Min. 0.0580000