BAN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0382	48.00000000	22:44:15
0.0383	638.00000000	22:44:15
0.0382	26.00000000	22:44:15
0.0382	1.00000000	22:44:15
0.0382	645.00000000	22:44:15
0.0381	1.00000000	22:32:05
0.0381	31.00000000	22:28:02
0.0381	2624.00000000	22:27:26
0.0381	169.00000000	22:22:17
0.0382	1.00000000	22:08:06
0.0382	352.00000000	22:07:21
0.0381	125.00000000	22:07:21
0.0381	15.00000000	22:07:02
0.0381	700.00000000	22:06:14
0.0381	523.00000000	22:06:14
0.0381	4.00000000	22:06:14
0.0381	10.00000000	22:05:28
0.0381	418.00000000	22:05:28
0.0381	4.00000000	22:04:07
0.0381	859.00000000	22:03:05
0.0381	321.00000000	22:03:05
0.0380	1.00000000	22:01:51
0.0378	530.00000000	22:00:04
0.0378	140.00000000	22:00:04
0.0379	700.00000000	22:00:04
0.0379	140.00000000	22:00:03
0.0379	2642.00000000	22:00:03
0.0379	2642.00000000	22:00:03
0.0379	2642.00000000	22:00:03
0.0379	2642.00000000	22:00:03
0.0379	2642.00000000	22:00:03
0.0379	41.00000000	22:00:01
0.0379	3426.00000000	21:59:02
0.0381	218.00000000	21:52:15
0.0380	302.00000000	21:46:33
0.0381	262.00000000	21:46:33
0.0380	876.00000000	21:46:33
0.0381	879.00000000	21:46:33
0.0381	882.00000000	21:46:33
0.0381	884.00000000	21:46:33
0.0381	885.00000000	21:46:33
0.0381	886.00000000	21:46:33
0.0381	317.00000000	21:46:33
0.0380	426.00000000	21:45:42
0.0380	631.00000000	21:43:37
0.0380	1581.00000000	21:43:37
0.0380	432.00000000	21:43:37
0.0380	12.00000000	21:43:02
0.0379	989.00000000	21:42:02
0.0380	4.00000000	21:37:02
0.0379	183.00000000	21:36:31
0.0379	22.00000000	21:36:02
0.0379	168.00000000	21:36:00
0.0379	1153.00000000	21:35:56
0.0379	13.00000000	21:34:02
0.0378	384.00000000	21:33:43
0.0378	733.00000000	21:33:43
0.0378	345.00000000	21:32:45
0.0378	696.00000000	21:32:27
0.0378	344.00000000	21:32:27
0.0378	440.00000000	21:32:11
0.0378	156.00000000	21:32:11
0.0378	416.00000000	21:32:09
0.0378	63.00000000	21:31:47
0.0378	64.00000000	21:31:47
0.0378	23.00000000	21:31:28
0.0378	29.00000000	21:31:25
0.0378	23.00000000	21:31:25
0.0378	495.00000000	21:30:57
0.0378	671.00000000	21:30:57
0.0378	471.00000000	21:30:30
0.0378	1525.00000000	21:30:21
0.0379	1320.00000000	21:27:21
0.0379	358.00000000	21:27:21
0.0379	355.00000000	21:26:40
0.0378	1.00000000	21:24:54
0.0378	1117.00000000	21:24:51
0.0378	792.00000000	21:23:10
0.0379	169.00000000	21:23:08
0.0377	54.00000000	21:21:48
0.0377	140.00000000	21:21:48
0.0378	140.00000000	21:21:48
0.0378	1.00000000	21:21:48
0.0378	365.00000000	21:20:57
0.0378	1.00000000	21:20:57
0.0378	673.00000000	21:20:57
0.0378	2.00000000	21:20:36
0.0378	2.00000000	21:20:16
0.0379	538.00000000	21:20:02
0.0379	1074.00000000	21:20:02
0.0379	374.00000000	21:20:02
0.0379	146.00000000	21:20:01
0.0379	394.00000000	21:20:01
0.0379	555.00000000	21:20:01
0.0379	263.00000000	21:19:20
0.0379	322.00000000	21:19:20
0.0379	11.00000000	21:19:18
0.0379	1571.00000000	21:19:12
0.0379	198.00000000	21:19:12
0.0379	314.00000000	21:19:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 2,091,143
Máx. 0.0390	Min. 0.0368
7 Dias
Variação -15.81%	Volume 51,283,685
Máx. 0.0475	Min. 0.0367
30 Dias
Variação -29.43%	Volume 224,642,408
Máx. 0.0618	Min. 0.0367