BAN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0724	490.00000000	18:43:00
0.0725	260.00000000	18:40:18
0.0725	320.00000000	18:40:14
0.0725	280.00000000	18:40:14
0.0725	210.00000000	18:40:14
0.0725	280.00000000	18:40:14
0.0725	570.00000000	18:40:14
0.0725	300.00000000	18:40:14
0.0725	210.00000000	18:31:50
0.0725	490.00000000	18:31:50
0.0724	130.00000000	18:31:50
0.0724	360.00000000	18:31:50
0.0724	90.00000000	18:31:50
0.0726	280.00000000	17:03:32
0.0726	140.00000000	17:03:32
0.0726	140.00000000	17:03:32
0.0726	80.00000000	17:03:32
0.0726	280.00000000	17:03:32
0.0727	170.00000000	16:56:17
0.0725	280.00000000	16:33:55
0.0725	60.00000000	16:33:55
0.0725	80.00000000	16:33:55
0.0725	200.00000000	16:33:55
0.0725	220.00000000	16:33:55
0.0725	70.00000000	16:33:55
0.0725	210.00000000	16:33:55
0.0725	280.00000000	16:33:55
0.0726	280.00000000	16:32:32
0.0726	280.00000000	16:32:32
0.0726	60.00000000	16:32:32
0.0726	220.00000000	16:32:32
0.0726	280.00000000	16:32:32
0.0727	170.00000000	16:27:16
0.0727	110.00000000	16:27:16
0.0727	280.00000000	16:27:16
0.0727	100.00000000	16:27:16
0.0727	180.00000000	16:27:16
0.0727	280.00000000	16:27:16
0.0727	50.00000000	16:27:16
0.0727	230.00000000	16:27:16
0.0727	280.00000000	16:27:16
0.0726	130.00000000	16:26:11
0.0726	150.00000000	16:26:11
0.0726	280.00000000	16:26:11
0.0726	70.00000000	16:26:11
0.0727	50.00000000	16:24:01
0.0727	50.00000000	16:24:01
0.0727	50.00000000	16:24:01
0.0727	50.00000000	16:24:01
0.0727	50.00000000	16:22:07
0.0727	50.00000000	16:22:07
0.0727	50.00000000	16:22:07
0.0727	50.00000000	16:22:07
0.0727	50.00000000	16:22:07
0.0727	220.00000000	16:20:39
0.0727	220.00000000	16:16:42
0.0728	70.00000000	16:14:28
0.0728	420.00000000	16:14:28
0.0727	70.00000000	16:14:28
0.0727	420.00000000	16:14:28
0.0724	400.00000000	16:09:31
0.0724	480.00000000	16:09:31
0.0724	50.00000000	16:06:02
0.0724	2760.00000000	16:06:02
0.0724	460.00000000	16:04:16
0.0724	460.00000000	16:04:12
0.0725	490.00000000	15:48:15
0.0725	510.00000000	15:46:41
0.0726	50.00000000	15:41:49
0.0726	50.00000000	15:41:49
0.0726	50.00000000	15:41:49
0.0726	50.00000000	15:41:49
0.0726	50.00000000	15:41:49
0.0726	50.00000000	15:41:49
0.0726	50.00000000	15:41:49
0.0726	50.00000000	15:41:49
0.0727	490.00000000	15:17:15
0.0727	500.00000000	15:17:15
0.0727	490.00000000	15:17:15
0.0727	1040.00000000	15:10:41
0.0727	1040.00000000	15:10:41
0.0727	1040.00000000	15:10:41
0.0728	50.00000000	15:10:00
0.0728	50.00000000	15:10:00
0.0728	1410.00000000	15:09:44
0.0728	2350.00000000	15:09:44
0.0728	270.00000000	15:09:44
0.0728	270.00000000	15:09:44
0.0727	1100.00000000	15:09:33
0.0727	1100.00000000	15:09:33
0.0727	1100.00000000	15:09:33
0.0728	8010.00000000	15:08:31
0.0728	270.00000000	15:08:31
0.0728	270.00000000	15:08:31
0.0728	270.00000000	15:08:21
0.0728	480.00000000	15:08:21
0.0727	1100.00000000	15:08:10
0.0727	530.00000000	15:08:10
0.0727	1100.00000000	15:08:10
0.0727	1100.00000000	15:08:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 529,040
Máx. 0.0738	Min. 0.0700
7 Dias
Variação -2.48%	Volume 6,742,200
Máx. 0.0760	Min. 0.0657
30 Dias
Variação +1.71%	Volume 47,546,250
Máx. 0.0802	Min. 0.0657