BAN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0574	350.00000000	22:46:50
0.0574	790.00000000	22:46:50
0.0574	360.00000000	22:39:02
0.0574	340.00000000	22:32:00
0.0574	1740.00000000	22:31:53
0.0574	330.00000000	22:27:34
0.0574	810.00000000	22:27:34
0.0574	340.00000000	22:22:14
0.0574	300.00000000	22:21:39
0.0574	40.00000000	22:21:39
0.0575	340.00000000	22:20:47
0.0575	350.00000000	22:18:19
0.0575	810.00000000	22:18:19
0.0575	800.00000000	22:17:47
0.0575	260.00000000	22:17:47
0.0575	1740.00000000	22:17:40
0.0575	810.00000000	22:17:36
0.0575	810.00000000	22:17:00
0.0574	10.00000000	22:01:19
0.0574	1000.00000000	21:40:48
0.0573	1150.00000000	21:35:28
0.0572	10.00000000	21:26:54
0.0572	360.00000000	21:10:36
0.0568	20.00000000	20:40:59
0.0568	150.00000000	20:40:59
0.0568	180.00000000	20:40:59
0.0568	170.00000000	20:40:59
0.0568	160.00000000	20:40:58
0.0569	20.00000000	20:40:58
0.0570	10.00000000	20:16:19
0.0570	1750.00000000	20:16:18
0.0571	290.00000000	20:04:47
0.0571	210.00000000	20:04:47
0.0573	400.00000000	20:02:29
0.0573	10.00000000	20:02:29
0.0572	10.00000000	20:01:09
0.0572	320.00000000	20:01:09
0.0572	180.00000000	20:01:09
0.0572	210.00000000	19:59:58
0.0572	310.00000000	19:59:58
0.0572	790.00000000	19:59:58
0.0571	20.00000000	19:59:58
0.0571	330.00000000	19:59:58
0.0571	790.00000000	19:59:58
0.0571	10.00000000	19:59:58
0.0571	340.00000000	19:59:58
0.0571	780.00000000	19:59:58
0.0567	10.00000000	19:45:28
0.0570	10.00000000	19:41:11
0.0570	20.00000000	19:40:57
0.0572	10920.00000000	19:39:00
0.0572	10.00000000	19:30:32
0.0572	790.00000000	19:29:43
0.0572	350.00000000	19:29:43
0.0572	340.00000000	19:27:57
0.0572	800.00000000	19:27:57
0.0572	5210.00000000	19:26:09
0.0572	33860.00000000	19:26:09
0.0572	10930.00000000	19:26:09
0.0572	100.00000000	19:21:29
0.0572	10.00000000	19:21:29
0.0571	350.00000000	19:01:26
0.0571	790.00000000	19:01:26
0.0571	10.00000000	19:01:26
0.0571	460.00000000	19:01:21
0.0570	170.00000000	18:58:48
0.0571	330.00000000	18:58:25
0.0571	140.00000000	18:58:25
0.0570	10.00000000	18:50:29
0.0568	810.00000000	18:44:41
0.0569	25870.00000000	18:44:41
0.0569	790.00000000	18:44:41
0.0568	1320.00000000	18:44:41
0.0568	11010.00000000	18:44:41
0.0568	11010.00000000	18:44:36
0.0567	80.00000000	18:37:19
0.0567	80.00000000	18:37:19
0.0567	80.00000000	18:37:19
0.0567	350.00000000	18:37:19
0.0567	30.00000000	18:37:19
0.0567	320.00000000	18:37:19
0.0568	350.00000000	18:36:42
0.0566	340.00000000	18:32:02
0.0567	10.00000000	18:32:02
0.0568	350.00000000	18:23:39
0.0569	280.00000000	18:12:26
0.0568	820.00000000	18:12:26
0.0568	290.00000000	18:12:26
0.0568	60.00000000	18:12:26
0.0568	800.00000000	18:12:26
0.0567	240.00000000	18:12:26
0.0567	110.00000000	18:12:26
0.0567	350.00000000	18:12:26
0.0567	350.00000000	18:12:26
0.0567	290.00000000	18:12:26
0.0567	60.00000000	18:12:26
0.0567	800.00000000	18:12:26
0.0567	390.00000000	18:08:45
0.0568	410.00000000	18:07:32
0.0568	790.00000000	18:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 1,411,110
Máx. 0.0607	Min. 0.0565
7 Dias
Variação +8.41%	Volume 13,341,370
Máx. 0.0617	Min. 0.0495
30 Dias
Variação -15.58%	Volume 35,740,660
Máx. 0.0700	Min. 0.0495