BAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07220	84.02000000	03:09:34
0.07183	103.94000000	03:09:28
0.07170	83.58000000	03:09:00
0.07165	74.37000000	03:08:57
0.07220	59.68000000	03:08:48
0.07174	102.65000000	03:08:44
0.07216	84.10000000	03:08:24
0.07208	92.81000000	03:08:13
0.07208	63.62000000	03:08:04
0.07211	58.10000000	03:07:53
0.07166	74.88000000	03:07:46
0.07166	73.15000000	03:07:46
0.07134	54.12000000	03:07:26
0.07134	22.00000000	03:07:26
0.07212	102.86000000	03:07:00
0.07212	82.20000000	03:07:00
0.07171	84.10000000	03:06:32
0.07170	97.35000000	03:06:06
0.07170	97.20000000	03:06:06
0.07178	87.57000000	03:06:03
0.07172	69.77000000	03:05:41
0.07160	66.81000000	03:05:38
0.07213	85.97000000	03:05:26
0.07204	64.54000000	03:05:24
0.07170	68.82000000	03:05:03
0.07159	51.50000000	03:05:01
0.07160	93.19000000	03:04:55
0.07142	119.97000000	03:04:49
0.07166	102.38000000	03:04:40
0.07201	63.35000000	03:04:39
0.07168	57.55000000	03:04:24
0.07168	61.26000000	03:04:24
0.07201	65.77000000	03:04:10
0.07202	103.17000000	03:03:52
0.07200	90.27000000	03:03:39
0.07141	86.15000000	03:03:28
0.07136	57.76000000	03:03:17
0.07134	84.87000000	03:03:09
0.07135	103.67000000	03:02:49
0.07132	84.82000000	03:02:45
0.07132	65.89000000	03:02:45
0.07132	83.77000000	03:02:45
0.07138	82.84000000	03:02:25
0.07185	90.99000000	03:01:55
0.07164	77.24000000	03:01:40
0.07202	84.49000000	03:01:25
0.07202	96.14000000	03:01:25
0.07166	56.64000000	03:01:14
0.07164	60.85000000	03:00:49
0.07193	72.27000000	03:00:43
0.07171	94.02000000	03:00:24
0.07197	87.46000000	03:00:08
0.07201	93.16000000	02:59:49
0.07164	95.65000000	02:59:32
0.07199	56.08000000	02:59:17
0.07163	78.75000000	02:59:00
0.07163	56.19000000	02:59:00
0.07163	89.73000000	02:58:37
0.07198	101.53000000	02:58:19
0.07161	78.46000000	02:58:15
0.07163	103.21000000	02:58:03
0.07201	65.71000000	02:57:50
0.07204	93.13000000	02:57:41
0.07198	75.74000000	02:57:19
0.07198	69.78000000	02:57:07
0.07163	68.93000000	02:56:43
0.07163	92.10000000	02:56:43
0.07203	62.36000000	02:56:33
0.07164	91.16000000	02:56:30
0.07207	75.48000000	02:56:05
0.07179	95.78000000	02:55:36
0.07179	61.95000000	02:55:36
0.07223	64.19000000	02:55:21
0.07224	77.99000000	02:55:17
0.07225	88.76000000	02:55:06
0.07172	25.60000000	02:54:54
0.07231	43.30000000	02:54:11
0.07228	80.58000000	02:53:58
0.07226	81.32000000	02:53:46
0.07181	19.00000000	02:53:35
0.07214	32.50000000	02:53:22
0.07215	41.20000000	02:52:30
0.07175	91.80000000	02:52:22
0.07178	74.52000000	02:52:18
0.07218	20.50000000	02:52:05
0.07220	43.86000000	02:51:40
0.07220	56.14000000	02:51:40
0.07220	40.00000000	02:51:30
0.07183	61.96000000	02:51:14
0.07225	58.00000000	02:50:14
0.07224	56.50000000	02:49:42
0.07183	51.72000000	02:47:43
0.07183	74.10000000	02:47:43
0.07184	87.84000000	02:47:13
0.07184	71.41000000	02:47:13
0.07184	76.81000000	02:47:08
0.07226	66.05000000	02:47:03
0.07229	84.57000000	02:46:55
0.07222	58.15000000	02:46:33
0.07253	93.52000000	02:46:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 219,743
Máx. 0.07419	Min. 0.06976
7 Dias
Variação +11.87%	Volume 1,674,155
Máx. 0.07770	Min. 0.06379
30 Dias
Variação -24.18%	Volume 10,511,678
Máx. 0.09807	Min. 0.05749