BAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07092	62.82000000	10:32:41
0.07091	80.28000000	10:32:33
0.07059	25.00000000	10:32:17
0.07116	93.62000000	10:32:10
0.07116	38.47000000	10:32:10
0.07116	60.00000000	10:32:08
0.07110	61.50000000	10:31:43
0.07074	22.50000000	10:31:34
0.07105	62.19000000	10:31:27
0.07149	128.61000000	10:31:05
0.07149	127.73000000	10:31:05
0.07054	27.88000000	10:30:59
0.07067	73.52000000	10:30:43
0.07069	90.27000000	10:30:31
0.07132	125.39000000	10:30:13
0.07093	95.12000000	10:30:03
0.07031	137.00000000	10:29:36
0.07094	59.98000000	10:29:29
0.07080	77.39000000	10:29:11
0.07116	84.61000000	10:28:53
0.07059	27.81000000	10:28:25
0.07059	45.30000000	10:28:18
0.07069	64.00000000	10:28:01
0.07119	63.02000000	10:28:00
0.07120	58.37000000	10:27:49
0.07120	19.70000000	10:27:48
0.07087	74.50000000	10:27:40
0.07123	45.59000000	10:27:24
0.07057	78.89000000	10:27:24
0.07057	59.10000000	10:27:24
0.07060	63.96000000	10:27:12
0.07128	82.73000000	10:27:04
0.07088	99.32000000	10:26:46
0.07125	66.95000000	10:26:26
0.07123	68.87000000	10:26:21
0.07102	65.52000000	10:26:02
0.07097	101.31000000	10:25:37
0.07130	61.77000000	10:25:24
0.07130	43.00000000	10:25:21
0.07099	96.29000000	10:24:56
0.07130	81.78000000	10:24:43
0.07134	99.49000000	10:24:30
0.07134	83.88000000	10:24:30
0.07134	89.25000000	10:24:30
0.07132	93.92000000	10:24:23
0.07032	129.52000000	10:24:08
0.07067	57.43000000	10:24:01
0.07096	99.98000000	10:23:38
0.07074	46.70000000	10:23:29
0.07079	59.83000000	10:23:16
0.07059	75.09000000	10:22:53
0.07060	86.78000000	10:22:45
0.07054	89.72000000	10:22:39
0.07079	79.10000000	10:22:27
0.07064	57.80000000	10:22:19
0.07022	170.91000000	10:22:08
0.07022	167.26000000	10:22:08
0.07024	136.24000000	10:22:06
0.07057	61.73000000	10:21:59
0.07045	76.42000000	10:21:54
0.07018	37.00000000	10:21:53
0.07100	104.99000000	10:21:25
0.07052	33.00000000	10:21:16
0.07045	62.81000000	10:21:04
0.07071	46.70000000	10:20:55
0.07071	59.00000000	10:20:51
0.07141	125.93000000	10:20:48
0.07074	69.95000000	10:20:45
0.07116	73.60000000	10:20:42
0.07109	71.77000000	10:20:32
0.07074	99.81000000	10:20:25
0.07063	85.90000000	10:20:08
0.07070	64.36000000	10:19:57
0.07105	61.67000000	10:19:42
0.07111	65.45000000	10:19:33
0.07055	66.65000000	10:19:32
0.07053	102.05000000	10:19:06
0.07053	66.81000000	10:19:06
0.07056	89.21000000	10:19:01
0.07052	103.80000000	10:18:59
0.07052	73.98000000	10:18:59
0.07118	105.25000000	10:18:49
0.07079	95.73000000	10:18:49
0.07078	56.78000000	10:18:38
0.07124	74.79000000	10:18:34
0.07075	100.81000000	10:18:16
0.07031	114.05000000	10:18:06
0.07132	81.89000000	10:17:57
0.07130	86.75000000	10:17:47
0.07064	100.49000000	10:17:40
0.07112	95.52000000	10:17:33
0.07134	60.20000000	10:17:25
0.07109	75.53000000	10:17:16
0.07140	96.23000000	10:17:12
0.07114	103.09000000	10:16:55
0.07114	97.32000000	10:16:55
0.07125	80.39000000	10:16:47
0.07083	78.88000000	10:16:44
0.07084	104.86000000	10:16:24
0.07115	76.80000000	10:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 246,074
Máx. 0.07746	Min. 0.06901
7 Dias
Variação +1.16%	Volume 1,666,809
Máx. 0.07746	Min. 0.06546
30 Dias
Variação -3.43%	Volume 5,595,724
Máx. 0.08052	Min. 0.06546