BAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07439	18.20000000	09:34:43
0.07431	20.76000000	09:29:22
0.07393	19.50000000	09:24:06
0.07400	23.27000000	09:21:55
0.07399	16.70000000	09:16:37
0.07442	20.36000000	09:11:20
0.07389	20.52000000	09:06:01
0.07432	18.21000000	09:00:55
0.07396	20.93000000	08:55:35
0.07445	30.50000000	08:50:07
0.07446	63.38000000	08:49:48
0.07439	59.50000000	08:49:20
0.07444	84.39000000	08:48:57
0.07448	72.90000000	08:48:28
0.07456	58.14000000	08:48:18
0.07456	17.43000000	08:45:57
0.07431	41.75000000	08:40:24
0.07433	85.78000000	08:40:22
0.07428	72.84000000	08:39:56
0.07429	55.69000000	08:39:43
0.07431	60.60000000	08:39:28
0.07433	57.85000000	08:39:12
0.07425	21.44000000	08:38:58
0.07493	40.00000000	08:33:49
0.07437	88.19000000	08:33:26
0.07476	82.75000000	08:33:08
0.07437	55.55000000	08:32:47
0.07437	83.84000000	08:32:47
0.07474	86.41000000	08:32:25
0.07470	70.72000000	08:31:56
0.07426	87.93000000	08:31:34
0.07429	79.63000000	08:31:28
0.07442	23.90000000	08:26:50
0.07483	22.39000000	08:26:46
0.07483	66.00000000	08:26:38
0.07479	77.82000000	08:26:10
0.07478	98.50000000	08:26:00
0.07478	83.92000000	08:26:00
0.07410	48.85000000	08:23:11
0.07410	36.90000000	08:23:11
0.07410	18.39000000	08:20:33
0.07448	25.40000000	08:15:22
0.07455	17.17000000	08:13:09
0.07421	19.10000000	08:07:57
0.07489	21.30000000	08:02:26
0.07464	45.11000000	08:02:15
0.07454	94.39000000	08:02:09
0.07415	63.38000000	08:02:06
0.07452	87.84000000	08:02:03
0.07452	77.65000000	08:02:03
0.07420	81.82000000	08:01:41
0.07418	66.52000000	08:01:17
0.07468	67.66000000	08:01:09
0.07468	62.88000000	08:01:09
0.07468	97.11000000	08:01:09
0.07466	94.99000000	08:01:04
0.07414	80.54000000	08:01:03
0.07470	94.91000000	08:00:58
0.07467	77.39000000	08:00:41
0.07472	36.50000000	08:00:19
0.07435	55.83000000	08:00:18
0.07467	29.70000000	07:58:32
0.07430	82.50000000	07:58:15
0.07397	83.15000000	07:55:34
0.07401	99.30000000	07:55:29
0.07439	25.50000000	07:55:26
0.07438	96.19000000	07:55:17
0.07436	64.39000000	07:55:10
0.07393	30.00000000	07:55:07
0.07436	64.18000000	07:54:42
0.07382	84.97000000	07:54:24
0.07392	79.89000000	07:54:06
0.07392	90.55000000	07:54:06
0.07393	70.88000000	07:54:05
0.07393	75.97000000	07:54:05
0.07391	70.65000000	07:53:45
0.07367	121.62000000	07:53:30
0.07369	81.44000000	07:53:29
0.07434	25.55000000	07:48:46
0.07471	65.03000000	07:48:38
0.07437	55.85000000	07:48:23
0.07435	87.04000000	07:48:00
0.07435	87.14000000	07:48:00
0.07485	26.46000000	07:47:21
0.07485	2.87000000	07:47:21
0.07485	63.95000000	07:47:02
0.07444	76.98000000	07:46:57
0.07443	99.55000000	07:45:30
0.07482	57.21000000	07:45:17
0.07485	62.86000000	07:45:02
0.07444	56.96000000	07:44:37
0.07484	55.26000000	07:44:22
0.07484	36.22000000	07:44:10
0.07447	56.46000000	07:44:01
0.07446	92.12000000	07:43:44
0.07488	86.82000000	07:43:37
0.07468	96.84000000	07:43:27
0.07471	72.52000000	07:43:22
0.07473	55.59000000	07:43:11
0.07475	72.96000000	07:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 233,202
Máx. 0.07746	Min. 0.07216
7 Dias
Variação +6.10%	Volume 1,649,067
Máx. 0.07746	Min. 0.06546
30 Dias
Variação +1.29%	Volume 5,577,981
Máx. 0.08052	Min. 0.06546