BAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07276	82.58000000	06:44:39
0.07306	72.79000000	06:44:16
0.07274	90.74000000	06:44:08
0.07277	71.43000000	06:43:51
0.07273	78.42000000	06:43:32
0.07273	63.44000000	06:43:32
0.07308	76.38000000	06:43:22
0.07308	101.43000000	06:42:59
0.07308	71.03000000	06:42:59
0.07279	68.45000000	06:42:38
0.07308	22.10000000	06:42:29
0.07308	59.07000000	06:42:12
0.07308	58.56000000	06:42:12
0.07308	31.25000000	06:42:11
0.07276	69.53000000	06:41:53
0.07304	59.02000000	06:41:50
0.07304	64.04000000	06:41:22
0.07304	80.36000000	06:41:22
0.07277	60.26000000	06:41:19
0.07277	78.07000000	06:41:19
0.07304	85.60000000	06:40:52
0.07305	25.00000000	06:40:32
0.07276	30.00000000	06:40:25
0.07274	73.17000000	06:40:10
0.07276	34.70000000	06:37:11
0.07279	96.08000000	06:36:57
0.07307	27.50000000	06:35:16
0.07309	56.10000000	06:34:37
0.07308	56.30000000	06:34:08
0.07277	58.13000000	06:34:01
0.07308	79.17000000	06:33:33
0.07281	20.00000000	06:33:27
0.07308	71.36000000	06:33:05
0.07307	77.70000000	06:32:50
0.07306	65.99000000	06:32:34
0.07280	73.90000000	06:32:28
0.07280	26.10000000	06:32:28
0.07305	63.77000000	06:32:22
0.07328	99.65000000	06:32:17
0.07304	83.35000000	06:31:57
0.07305	86.95000000	06:31:29
0.07303	53.10000000	06:29:13
0.07268	99.37000000	06:29:04
0.07312	101.57000000	06:28:58
0.07312	92.92000000	06:28:58
0.07269	69.94000000	06:28:36
0.07270	77.21000000	06:28:26
0.07272	79.38000000	06:28:08
0.07301	18.70000000	06:27:34
0.07274	27.50000000	06:22:25
0.07306	91.25000000	06:22:23
0.07298	17.98000000	06:20:25
0.07275	19.91000000	06:15:10
0.07303	57.00000000	06:09:43
0.07301	61.63000000	06:09:37
0.07273	57.96000000	06:09:24
0.07274	83.89000000	06:08:59
0.07270	101.10000000	06:08:31
0.07271	77.12000000	06:08:03
0.07271	59.95000000	06:08:03
0.07303	70.93000000	06:07:48
0.07300	68.46000000	06:07:23
0.07299	68.76000000	06:06:53
0.07299	99.27000000	06:06:53
0.07272	66.37000000	06:06:52
0.07295	60.86000000	06:06:28
0.07296	62.99000000	06:06:04
0.07298	71.22000000	06:05:41
0.07297	93.41000000	06:05:35
0.07272	27.00000000	06:04:34
0.07297	1.10000000	06:04:27
0.07297	71.40000000	06:04:27
0.07300	76.18000000	06:03:34
0.07297	78.19000000	06:03:10
0.07273	83.02000000	06:02:53
0.07273	43.25000000	06:02:30
0.07273	20.00000000	06:02:21
0.07296	76.80000000	06:02:01
0.07303	100.34000000	06:01:38
0.07271	49.21000000	06:01:24
0.07271	33.76000000	06:01:24
0.07271	44.70000000	05:59:12
0.07270	31.72000000	05:58:51
0.07270	64.28000000	05:58:51
0.07271	55.38000000	05:58:39
0.07274	21.10000000	05:56:25
0.07272	20.45000000	05:51:09
0.07298	48.00000000	05:49:09
0.07297	79.23000000	05:48:54
0.07270	63.27000000	05:48:31
0.07270	83.41000000	05:48:31
0.07299	56.43000000	05:48:10
0.07299	56.16000000	05:48:10
0.07297	79.86000000	05:48:06
0.07299	92.98000000	05:47:53
0.07273	42.12000000	05:47:27
0.07300	72.01000000	05:47:17
0.07296	19.08000000	05:45:15
0.07273	23.75000000	05:39:57
0.07298	24.71000000	05:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 218,553
Máx. 0.07652	Min. 0.07143
7 Dias
Variação -3.42%	Volume 1,415,576
Máx. 0.08052	Min. 0.06593
30 Dias
Variação -4.04%	Volume 5,987,394
Máx. 0.08052	Min. 0.06284