FIX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1253.7	0.00300000	16:01:00
1253.7	0.00100000	16:01:00
1253.2	0.27300000	16:00:09
1253.4	0.03400000	14:44:18
1252.0	0.03400000	14:42:55
1253.0	0.03400000	14:42:09
1247.0	0.03400000	14:38:32
1246.0	0.03400000	14:38:19
1238.0	0.17600000	14:28:48
1238.0	0.04000000	14:28:48
1238.0	0.03400000	14:28:48
1239.0	0.03400000	14:25:08
1240.0	0.03400000	14:25:00
1234.6	0.03100000	13:59:00
1219.0	0.03100000	13:58:19
1234.6	0.03400000	13:57:50
1233.0	0.03400000	13:55:45
1239.9	0.01100000	13:55:22
1241.3	0.01700000	13:54:02
1241.3	0.01800000	13:54:01
1239.9	0.03600000	13:53:55
1239.8	0.03400000	13:53:55
1228.0	0.03400000	13:50:43
1240.6	0.03100000	13:48:56
1239.3	0.02300000	13:48:55
1239.2	0.03400000	13:48:55
1205.5	0.01500000	13:48:28
1205.5	0.03100000	13:48:28
1205.6	0.00800000	13:48:17
1205.6	0.03600000	13:48:17
1205.6	0.01300000	13:48:17
1205.5	0.03500000	13:48:11
1224.0	0.03400000	13:48:11
1208.9	0.03700000	13:37:31
1208.8	0.03400000	13:37:31
1175.1	0.00500000	13:37:29
1177.7	0.03700000	13:37:29
1189.4	0.00100000	13:37:17
1194.0	0.03400000	13:37:17
1189.4	0.02500000	13:36:24
1190.0	0.03400000	13:31:33
1189.0	0.02200000	13:31:33
1189.0	0.00400000	13:31:28
1189.0	0.00800000	13:31:26
1185.0	0.00900000	13:30:33
1195.1	0.00900000	13:06:33
1191.4	0.01000000	13:05:31
1164.9	0.19800000	13:04:03
1165.0	0.24000000	13:04:03
1165.1	0.22600000	13:04:03
1165.2	0.22800000	13:04:03
1165.3	0.24400000	13:04:03
1165.4	0.16500000	13:04:03
1165.5	0.17000000	13:04:03
1165.6	0.22500000	13:04:03
1165.7	0.22200000	13:04:03
1165.8	0.21500000	13:04:03
1165.9	0.17400000	13:04:03
1166.0	0.17400000	13:04:03
1166.1	0.22200000	13:04:03
1166.2	0.19000000	13:04:03
1166.3	0.19200000	13:04:03
1166.4	0.24200000	13:04:03
1166.5	0.17100000	13:04:03
1166.6	0.21000000	13:04:03
1166.7	0.22000000	13:04:03
1166.8	0.24600000	13:04:03
1166.9	0.18200000	13:04:03
1176.7	0.03400000	13:04:03
1186.9	0.03400000	12:09:31
1180.7	0.00200000	10:45:33
1181.6	0.01600000	10:45:33
1196.0	0.00800000	10:26:24
1196.0	0.00800000	10:26:23
1196.0	0.00200000	10:26:22
1177.0	0.00100000	09:33:01
1172.8	0.23300000	09:32:59
1184.7	0.00900000	08:49:39
1163.1	0.04100000	01:13:52
1163.2	0.01300000	01:13:52
1167.4	0.02500000	01:13:52
1173.0	0.04600000	00:34:28
1172.9	0.15400000	00:34:28
1173.0	0.07600000	00:34:18
1172.9	0.12400000	00:34:18
1172.9	0.03500000	00:34:10
1173.1	0.00500000	00:34:08
1173.0	0.02100000	00:34:08
1172.9	0.17400000	00:34:08
1173.0	0.16200000	00:33:58
1172.9	0.03800000	00:33:58
1172.9	0.12100000	00:33:07
1173.2	0.01800000	00:30:08
1173.1	0.12800000	00:30:08
1173.0	0.04500000	00:30:08
1172.9	0.05200000	00:30:08
1172.9	0.12300000	00:24:36
1173.0	0.09000000	00:21:39
1172.9	0.15600000	00:21:39
1173.2	0.02500000	00:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.89%	Volume 10
Máx. 1,253.7	Min. 1,163.1
7 Dias
Variação -13.36%	Volume 98
Máx. 1,532.0	Min. 1,123.7
30 Dias
Variação -24.31%	Volume 721
Máx. 1,856.1	Min. 1,123.7