COMP/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.21	5.36930620	17:21:11
37.21	26.87449610	17:21:11
37.21	26.87449610	17:21:11
41.72	11.23979020	17:12:37
41.72	12.72952907	17:12:36
41.21	13.53479917	17:11:39
41.21	10.73115569	17:11:39
40.64	13.08283438	17:10:41
40.53	24.67308166	17:04:04
40.00	2.00000000	17:00:48
40.00	3.00000000	17:00:48
39.99	1.00000000	17:00:48
39.98	5.00000000	17:00:42
39.90	14.19211562	17:00:39
39.90	10.87054102	17:00:39
39.42	5.00000000	17:00:38
39.35	11.44267475	17:00:29
39.03	12.04492079	16:56:24
38.50	4.51712202	16:55:09
38.49	2.65422280	16:54:11
38.44	13.76243340	16:54:00
38.44	8.59668551	16:53:59
38.43	12.67886399	16:53:59
35.26	13.34617262	16:21:04
35.01	14.04860276	14:47:21
33.85	14.78800291	13:19:39
33.50	15.56631885	13:11:45
33.41	29.93115833	13:11:45
32.63	7.39000000	13:08:52
32.56	16.38559879	13:08:52
33.46	29.88643156	11:05:10
33.46	12.64358764	11:05:10
33.45	17.24799873	11:05:10
32.26	18.15578813	10:41:55
32.10	19.11135593	10:33:33
31.12	20.11721676	09:42:19
30.00	9.09262014	19:36:01
30.00	0.34981645	19:35:55
30.00	1.47180840	19:28:25
30.00	25.79993618	19:27:24
30.00	3.28581883	19:26:58
31.34	0.31608914	20:23:14
33.85	0.06183345	02:11:36
33.91	3.48843740	01:30:39
34.72	4.31000000	12:57:01
39.23	0.00100000	07:17:57
30.02	2.00000000	05:58:44
26.89	0.62438809	23:48:05
35.51	4.32000000	03:21:29
35.51	6.00000000	13:32:06
34.50	4.00000000	13:06:56
33.00	2.00000000	23:44:35
22.02	26.00078358	15:56:39
34.01	26.67588290	15:56:39
34.02	36.21222240	15:56:39
33.53	88.88888888	13:01:57
32.29	21.84143297	00:00:51
32.28	1.99210122	00:00:51
32.28	296.59576870	00:00:51
31.01	2.00000000	16:13:34
33.16	0.43137037	08:31:20
27.79	0.10000000	00:47:19
31.70	1.00000000	01:00:48
29.02	1.00000000	08:24:03
27.74	5.00000000	21:29:22
28.00	95.04131600	09:50:14
28.00	3.85286000	09:10:54
28.00	0.55291200	09:10:12
28.00	0.55291200	09:10:12
25.25	0.50000000	04:59:42
30.00	1.00000000	14:02:05
29.11	2.20461090	13:29:06
27.50	2.00000000	22:42:49
22.93	1.00000000	03:07:50
22.60	2.00000000	11:48:17
22.77	3.00000000	07:26:50
22.69	10.00000000	13:04:47
22.54	46.74402380	10:39:58
22.55	53.25597620	10:39:58
22.82	13.00000000	09:10:17
23.25	0.25000000	08:10:33
23.65	4.22498951	15:17:37
23.65	207.02448120	10:02:53
23.65	2.00000000	22:52:35
24.50	2.86567878	13:32:32
24.51	2.03747149	13:32:32
23.87	10.00000000	02:14:07
24.06	2.00000000	18:00:11
24.05	15.00000000	14:50:07
24.21	7.00000000	13:32:59
24.21	14.00000000	13:27:34
22.22	12.80445631	13:05:58
22.22	2.19554369	13:05:58
24.27	1.00000000	13:44:00
24.40	2.84637873	16:58:31
24.40	2.15362127	16:58:31
25.00	1.00000000	13:05:01
24.57	163.47925862	22:04:30
25.03	1.20019114	22:00:36
24.40	1.30000000	22:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.57%	Volume 480
Máx. 41.72	Min. 31.12
7 Dias
Variação +9.73%	Volume 524
Máx. 41.72	Min. 30.00
30 Dias
Variação +28.22%	Volume 1,050
Máx. 41.72	Min. 22.02