COMP/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.06	2.00000000	18:00:11
24.05	15.00000000	14:50:07
24.21	7.00000000	13:32:59
24.21	14.00000000	13:27:34
22.22	12.80445631	13:05:58
22.22	2.19554369	13:05:58
24.27	1.00000000	13:44:00
24.40	2.84637873	16:58:31
24.40	2.15362127	16:58:31
25.00	1.00000000	13:05:01
24.57	163.47925862	22:04:30
25.03	1.20019114	22:00:36
24.40	1.30000000	22:00:23
25.03	0.96425235	21:43:23
24.50	1.00000000	21:41:16
22.90	95.48694353	01:54:24
22.73	0.92590000	07:12:37
22.00	2.00000000	13:55:34
23.34	58.98865770	07:34:22
23.46	1.64621925	17:26:48
25.49	1.01977815	19:58:42
25.49	2.06954505	19:58:39
25.49	2.07167111	19:57:52
25.49	2.07379936	19:57:40
25.49	2.07592980	19:56:12
25.49	2.07806242	19:51:39
25.49	2.08019724	19:51:25
23.27	3.85872549	04:10:25
23.28	1.80827451	04:10:25
24.82	13.83349558	09:15:26
22.00	11.37524300	04:38:06
22.55	9.63717332	06:22:55
22.55	5.75612675	06:19:48
22.56	9.63717325	06:19:48
24.77	1.00000000	04:02:58
24.00	12.35000006	02:03:22
24.00	0.04046820	02:03:13
24.01	12.35000000	02:03:13
24.76	11.00550000	15:44:39
24.32	0.82670791	23:11:36
24.32	19.25003245	23:11:28
24.00	2.60953174	05:49:07
24.02	12.39046826	05:49:07
24.35	174.71385840	05:48:46
26.01	9.53540458	23:08:50
26.64	10.42525000	04:32:48
26.55	5.00000000	03:01:31
27.65	257.91259534	07:09:35
32.92	0.32945426	20:00:25
30.20	68.12787160	22:57:00
27.30	1.00000000	09:18:06
32.58	9.80722310	16:16:40
32.58	17.37807570	16:16:28
32.58	111.09633190	16:15:24
30.07	0.78999960	12:10:12
30.89	0.00000008	14:58:41
30.89	33.84404090	14:58:02
30.89	16.15595902	14:58:02
31.16	0.41427275	15:30:11
31.66	138.28163070	15:29:22
33.29	5.00000000	05:11:09
31.80	5.00000000	10:44:27
33.05	1.49390376	02:05:44
33.07	0.41427275	02:04:10
33.07	50.88937370	02:03:57
33.07	15.91048047	02:03:57
33.12	33.89130130	02:01:22
33.14	31.40187270	02:01:20
32.21	1.12934934	18:02:40
32.21	15.29664360	00:02:50
32.18	100.00000000	00:02:12
32.18	17.80456108	00:02:12
31.51	0.10000000	23:58:31
32.70	1.00000000	23:52:36
32.30	4.00000000	08:29:34
37.00	31.59884164	18:31:40
36.55	100.00000000	18:31:40
31.40	25.91887599	13:07:11
31.63	25.00000000	03:52:48
31.62	7.00000000	02:50:30
31.84	4.32709294	00:46:46
32.30	2.46575444	05:52:12
34.42	1.00000000	12:16:24
34.16	0.78447821	08:24:20
35.00	68.39756604	08:16:29
35.00	8.88724350	08:16:29
35.00	348.30747305	08:16:29
37.03	0.29493383	22:04:22
33.26	4.00000000	23:09:48
32.03	3.03510082	12:22:22
32.47	0.09269051	01:02:55
30.99	3.28402523	02:35:29
31.18	31.59884164	03:05:42
32.40	15.00000000	11:48:18
30.30	57.63784508	04:44:09
31.50	1.00000000	04:44:09
32.59	55.08105800	12:01:38
32.65	38.38804400	12:01:11
32.65	78.99295600	11:55:18
33.64	0.35746375	04:12:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2
Máx. 24.06	Min. 24.06
7 Dias
Variação -0.87%	Volume 54
Máx. 24.27	Min. 22.22
30 Dias
Variação -3.06%	Volume 420
Máx. 25.49	Min. 22.00