COMP/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000288	9.36300000	07:06:33
0.000290	7.36520538	05:30:55
0.000290	7.36520538	05:29:18
0.000289	7.38301038	04:54:01
0.000289	7.38301038	04:41:45
0.000290	9.36300000	02:56:48
0.000291	9.36300000	02:40:10
0.000291	7.33453360	02:30:16
0.000292	7.33453360	02:06:54
0.000294	7.28242920	16:12:11
0.000293	7.28242920	16:06:03
0.000294	7.26531377	15:20:10
0.000293	7.26531377	15:19:43
0.000291	7.31786206	14:19:13
0.000290	7.31786206	14:16:42
0.000291	7.30003450	09:53:41
0.000290	7.30003450	09:52:25
0.000295	7.17640868	06:06:48
0.000295	7.17640868	06:04:36
0.000294	9.36300000	01:37:41
0.000290	27.99647355	00:17:44
0.000290	1.32252299	00:17:44
0.000290	9.36300000	00:17:44
0.000297	7.12098515	23:46:28
0.000296	7.12098515	23:40:55
0.000297	9.36300000	23:21:14
0.000301	7.00294701	18:41:33
0.000302	7.00294701	18:32:14
0.000301	7.03077943	16:49:31
0.000302	7.03077943	16:36:01
0.000302	7.02850033	14:05:23
0.000301	7.02850033	14:04:26
0.000299	7.09211938	11:15:36
0.000298	7.09211938	11:09:12
0.000298	7.10901749	08:33:51
0.000297	7.10901749	08:28:39
0.000300	9.36300000	07:13:57
0.000299	9.36300000	07:13:45
0.000299	9.36300000	06:07:58
0.000299	7.07325970	06:07:58
0.000299	0.88404508	06:07:58
0.000299	9.36300000	06:07:58
0.000299	7.07325970	05:53:31
0.000299	7.07805369	04:56:50
0.000298	7.07805369	04:38:21
0.000300	7.03562374	20:46:03
0.000300	7.03562374	20:45:31
0.000299	7.05203468	20:16:04
0.000300	7.05203468	20:05:59
0.000302	48.02733927	16:56:26
0.000302	9.36300000	16:41:49
0.000302	0.81732721	16:41:49
0.000302	9.36300000	16:41:49
0.000300	19.08213689	15:55:37
0.000299	10.23685965	15:55:37
0.000301	19.37984496	15:14:36
0.000300	7.04720291	15:08:49
0.000302	7.04720291	14:49:13
0.000303	6.75769408	14:38:37
0.000306	6.94828033	12:53:09
0.000308	6.94828033	12:28:25
0.000307	6.96864020	11:01:05
0.000307	6.96864020	10:55:17
0.000309	6.93956507	10:29:58
0.000308	6.93956507	10:25:07
0.000310	19.37984496	09:57:22
0.000310	9.36300000	09:35:40
0.000309	0.79572383	09:33:43
0.000304	8.67869846	08:41:46
0.000304	0.68430154	08:41:46
0.000304	9.36300000	08:41:46
0.000305	0.66111826	08:40:36
0.000305	9.36300000	08:40:36
0.000303	7.06115155	08:37:55
0.000302	7.06115155	08:36:24
0.000305	9.36300000	06:49:29
0.000305	7.00554830	06:37:13
0.000303	9.36300000	06:29:27
0.000303	9.36300000	06:28:29
0.000306	7.00554830	06:15:11
0.000304	7.05154496	06:01:26
0.000304	7.05483552	05:58:07
0.000303	7.08768068	05:29:34
0.000304	7.08768068	05:13:20
0.000305	7.07145669	04:03:54
0.000305	7.07145669	04:00:29
0.000303	7.11311096	03:34:51
0.000303	7.11311096	03:24:32
0.000302	7.12278145	03:09:27
0.000302	7.12278145	03:04:00
0.000302	7.11571286	02:57:09
0.000302	7.11571286	02:45:44
0.000303	0.54966450	02:36:06
0.000302	7.11355155	02:35:29
0.000301	0.99660120	02:21:55
0.000301	2.00501730	02:21:31
0.000301	2.00427351	02:21:31
0.000304	48.02733927	02:21:28
0.000306	7.11355155	02:21:16
0.000305	9.36300000	02:21:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 131
Máx. 0.000294	Min. 0.000288
7 Dias
Variação +10.05%	Volume 3,691
Máx. 0.000351	Min. 0.000256
30 Dias
Variação +2.42%	Volume 12,810
Máx. 0.000351	Min. 0.000256