COMP/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000247	8.93684601	04:41:15
0.000246	0.37089809	02:18:29
0.000245	0.55623590	02:18:02
0.000248	0.80495854	23:29:18
0.000247	0.30000000	19:06:46
0.000247	0.30000000	19:05:19
0.000247	0.34502931	19:00:18
0.000258	1.34070687	07:20:05
0.000260	6.59062581	03:35:16
0.000259	5.84302519	03:05:04
0.000261	0.57825335	03:00:34
0.000261	0.57842062	03:00:34
0.000261	2.87807145	03:00:34
0.000261	9.48286173	03:00:34
0.000261	2.89210310	03:00:34
0.000270	6.51238685	14:43:32
0.000270	2.42445916	14:43:31
0.000280	1.67182759	14:06:03
0.000279	0.30000000	14:05:04
0.000277	2.53471325	13:55:57
0.000277	2.77711021	13:55:29
0.000277	6.36791988	13:55:26
0.000277	0.38117950	13:55:26
0.000275	0.33491100	13:53:40
0.000275	2.80480481	13:53:24
0.000275	1.53364762	13:51:35
0.000274	2.81131032	13:51:25
0.000272	0.30000000	13:47:28
0.000272	1.34162658	13:46:58
0.000272	2.01045733	13:46:42
0.000271	2.83890292	13:41:16
0.000271	0.74345547	13:40:56
0.000270	2.86365569	13:06:31
0.000269	2.87185738	13:04:50
0.000268	0.30000000	13:04:26
0.000267	0.30000000	13:04:25
0.000267	2.89229062	13:04:08
0.000267	2.89261931	13:03:56
0.000267	2.64401035	13:03:11
0.000265	2.09455129	12:53:32
0.000263	0.53833635	12:15:05
0.000265	3.69010693	10:53:16
0.000265	3.69157471	10:53:16
0.000258	1.25418372	01:02:01
0.000258	1.25423772	01:02:01
0.000258	1.25292125	20:12:03
0.000258	1.25279839	20:12:02
0.000258	1.25276880	20:12:00
0.000251	0.35654916	16:02:00
0.000252	0.10101000	12:14:44
0.000253	4.30000000	10:36:56
0.000255	0.55957909	09:05:21
0.000264	8.66793066	06:58:43
0.000264	0.30000000	06:58:42
0.000261	1.50000000	05:50:17
0.000263	1.24105790	05:32:44
0.000263	2.46975702	05:32:44
0.000264	1.25866868	05:31:14
0.000263	3.69844706	05:31:00
0.000254	1.24046302	05:11:43
0.000260	6.59062581	00:49:25
0.000259	7.34363245	00:44:51
0.000259	12.38709496	00:44:51
0.000260	19.73072741	00:41:10
0.000260	9.87098531	00:41:10
0.000260	9.87219108	00:41:10
0.000258	0.41734958	00:26:40
0.000252	3.23056873	21:00:53
0.000255	8.94991473	18:01:02
0.000246	1.15067323	09:35:03
0.000246	6.51730566	09:35:01
0.000247	1.28842935	09:01:02
0.000259	5.00000000	22:35:48
0.000259	3.92090621	10:19:21
0.000272	0.30000000	03:36:22
0.000262	7.24388829	00:43:29
0.000261	1.13730316	00:27:41
0.000277	1.60480265	06:26:53
0.000276	2.81873306	06:26:53
0.000276	1.41014405	06:26:53
0.000276	1.41020853	06:26:53
0.000283	6.98338285	05:26:14
0.000288	0.64419336	04:37:46
0.000273	5.85695283	01:23:42
0.000273	1.12643002	01:23:42
0.000277	11.17942982	00:58:09
0.000274	0.31422510	00:25:57
0.000273	0.35227635	00:23:21
0.000274	0.36847971	00:16:24
0.000271	1.58566497	22:19:35
0.000271	4.29217651	22:19:35
0.000269	8.61494162	19:15:05
0.000270	11.41628613	19:13:45
0.000270	12.89133332	19:13:45
0.000270	12.89370099	19:13:04
0.000270	1.95256963	19:11:20
0.000270	3.52375013	19:10:05
0.000270	8.84345099	19:09:35
0.000270	14.31977076	19:07:43
0.000274	3.31685000	12:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 13
Máx. 0.000258	Min. 0.000245
7 Dias
Variação -10.36%	Volume 438
Máx. 0.000288	Min. 0.000245
30 Dias
Variação -8.12%	Volume 1,005
Máx. 0.000288	Min. 0.000245