COMP/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000289	0.88385061	22:17:01
0.000294	0.43118940	20:09:38
0.000294	9.96881060	20:09:38
0.000294	0.44990886	20:09:24
0.000294	9.95009114	20:09:24
0.000294	1.67403211	19:20:56
0.000295	23.71489544	19:20:13
0.000295	14.08886731	19:20:13
0.000295	9.89041357	19:20:13
0.000295	53.36371030	19:20:13
0.000295	19.86234329	19:20:13
0.000295	9.93465547	19:20:13
0.000295	0.00002361	19:20:13
0.000295	9.93696242	19:20:13
0.000295	9.92737604	15:20:07
0.000294	9.98078455	14:33:18
0.000296	9.96647382	04:53:52
0.000295	9.99427310	03:52:51
0.000299	15.35573089	01:04:39
0.000299	9.87131250	01:04:39
0.000298	7.51327967	23:29:14
0.000297	25.22704339	22:48:08
0.000298	9.90762551	21:13:34
0.000298	9.91093400	21:13:34
0.000298	9.92631984	21:08:32
0.000301	1.20190637	16:16:17
0.000301	9.19809363	16:16:17
0.000301	0.60193484	16:16:17
0.000301	9.79806516	16:16:17
0.000300	4.30178927	16:00:37
0.000300	9.79179235	16:00:37
0.000300	9.42601043	15:56:55
0.000300	19.66881609	15:56:55
0.000300	53.36371030	15:56:55
0.000300	53.36371030	15:56:55
0.000300	9.82607758	15:56:55
0.000300	53.36371030	15:56:55
0.000300	6.99757423	15:56:55
0.000300	9.78169250	15:56:19
0.000300	0.01962963	15:56:19
0.000300	9.80132213	15:56:19
0.000301	9.81014197	15:37:48
0.000301	4.31091579	15:37:48
0.000301	5.49586114	15:37:48
0.000302	9.75862033	14:54:10
0.000302	9.77008592	14:44:12
0.000302	0.64031806	14:41:10
0.000302	9.75968194	14:41:10
0.000297	9.90869195	13:56:23
0.000297	9.91364876	13:56:23
0.000297	9.92220788	13:56:22
0.000297	73.15914076	13:56:22
0.000297	19.82764679	13:56:22
0.000297	53.36371030	13:56:22
0.000297	9.91973364	13:56:22
0.000297	0.00000558	13:56:22
0.000297	9.92220789	13:56:22
0.000297	0.48498210	13:52:31
0.000297	9.91501790	13:52:31
0.000298	7.51327967	13:48:38
0.000298	0.98910207	13:30:45
0.000298	9.88706283	13:30:11
0.000295	9.98380303	13:23:36
0.000293	10.09100669	12:14:11
0.000293	0.33241815	12:13:32
0.000293	10.06758185	12:13:32
0.000293	7.38969992	10:58:56
0.000292	0.00505324	10:58:51
0.000292	10.10142380	10:58:51
0.000292	202.07731470	10:58:51
0.000292	53.36371029	10:42:02
0.000292	10.10973095	10:42:02
0.000292	0.45574755	10:29:21
0.000292	2.26822662	10:29:21
0.000292	11.28697814	10:29:21
0.000292	56.16021118	10:29:20
0.000292	126.72406038	10:29:20
0.000292	0.06854742	10:29:20
0.000292	53.29516288	10:29:20
0.000292	53.36371030	10:29:20
0.000292	10.11928007	10:29:20
0.000292	10.12221085	10:29:20
0.000292	10.12592140	10:29:20
0.000292	10.40000000	09:01:22
0.000292	9.80557718	09:01:22
0.000292	0.29825391	09:01:22
0.000293	10.10174609	09:01:22
0.000291	0.23206585	06:45:16
0.000291	10.16793415	06:45:16
0.000290	7.72038216	01:38:44
0.000285	0.73461019	23:04:29
0.000285	0.93087921	23:04:20
0.000285	0.50627360	23:04:18
0.000285	10.40000000	19:32:53
0.000282	1.05205505	18:59:25
0.000280	10.60232613	18:56:49
0.000280	10.60100745	18:56:49
0.000280	10.59635184	18:54:21
0.000279	0.24860006	18:51:05
0.000279	10.40000000	18:51:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 262
Máx. 0.000299	Min. 0.000289
7 Dias
Variação +2.15%	Volume 6,099
Máx. 0.000321	Min. 0.000270
30 Dias
Variação +17.70%	Volume 14,005
Máx. 0.000321	Min. 0.000244