COMP/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000259	1.13148000	16:24:14
0.000259	1.13148000	16:22:04
0.000259	1.12616000	15:50:24
0.000260	1.12616000	15:43:29
0.000260	1.12616000	15:33:59
0.000260	1.12616000	15:32:06
0.000260	1.12616000	15:30:53
0.000261	1.12616000	15:20:17
0.000260	1.11149020	15:13:51
0.000260	2.94284206	15:13:18
0.000268	12.15339015	16:40:04
0.000265	0.06595000	15:28:43
0.000264	0.30000000	14:25:28
0.000266	14.60542341	18:05:28
0.000262	0.94376872	00:27:53
0.000264	0.30000000	14:34:32
0.000265	1.47356713	14:23:40
0.000269	0.30292273	00:47:03
0.000270	12.22675065	16:40:03
0.000273	0.71049520	10:34:22
0.000274	0.11313000	07:30:22
0.000270	0.48530016	00:25:22
0.000274	0.90894850	20:48:27
0.000275	0.90894850	17:25:21
0.000276	1.14338000	12:28:57
0.000269	0.07133000	09:57:24
0.000269	0.77267534	00:33:37
0.000271	1.12616000	19:31:50
0.000271	0.66940275	19:30:23
0.000271	1.48183725	19:29:34
0.000271	1.12616000	19:29:01
0.000273	1.46102511	19:25:47
0.000273	1.45613966	19:24:20
0.000273	0.49539113	19:24:20
0.000273	14.65973214	19:24:20
0.000272	20.21000000	19:24:20
0.000272	5.02330595	19:24:20
0.000272	0.49540947	19:24:20
0.000272	14.70128458	19:24:20
0.000262	0.50000000	19:50:04
0.000257	15.30628000	11:55:47
0.000260	1.03484614	08:12:40
0.000260	2.05842000	08:12:40
0.000256	0.40000000	06:50:04
0.000262	0.61413000	23:00:10
0.000258	1.63344461	13:30:26
0.000263	3.00000000	15:40:48
0.000263	0.94864000	09:59:23
0.000264	8.59232814	07:36:07
0.000263	0.08274979	07:31:34
0.000263	0.32897836	07:31:33
0.000263	8.18059999	07:31:33
0.000262	0.61490660	02:39:18
0.000261	0.90000000	17:19:42
0.000266	1.35479000	09:17:08
0.000257	0.01684613	04:57:16
0.000257	1.62701026	04:57:15
0.000257	8.81338289	07:39:22
0.000252	4.85953171	07:39:00
0.000249	4.86566244	07:37:41
0.000250	5.25694992	07:37:41
0.000250	11.35434576	07:37:41
0.000250	4.85786801	07:37:41
0.000251	15.71676571	07:36:43
0.000251	0.44899770	07:36:43
0.000251	16.16229798	07:36:42
0.000252	1.24857676	07:36:12
0.000252	16.07509856	07:36:12
0.000252	27.22564500	07:35:50
0.000252	9.60676752	07:35:50
0.000255	0.74353079	07:35:48
0.000255	15.86776489	07:35:48
0.000260	0.00001655	07:34:21
0.000260	4.67547170	07:34:21
0.000264	15.33950175	07:31:29
0.000267	4.94327134	07:30:57
0.000269	4.71488986	07:30:37
0.000269	10.35531502	07:30:37
0.000269	6.25598066	07:30:37
0.000269	8.81338289	07:30:37
0.000275	0.53406000	19:09:50
0.000269	1.11860000	05:34:35
0.000269	1.15136000	05:28:01
0.000269	1.08920000	05:18:17
0.000275	1.15360000	10:40:31
0.000276	1.15080000	22:58:00
0.000276	1.14940000	22:44:38
0.000276	1.14940000	22:41:07
0.000276	1.14072000	22:37:25
0.000277	2.10014000	22:31:12
0.000276	1.14072000	22:31:05
0.000277	1.14072000	22:29:41
0.000277	1.12700000	22:13:58
0.000277	1.12700000	22:12:27
0.000277	1.15164000	22:02:59
0.000277	1.15164000	21:58:29
0.000279	1.10474000	20:48:59
0.000279	1.10474000	20:44:59
0.000280	1.10516000	18:49:08
0.000281	1.14184000	01:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 16
Máx. 0.000261	Min. 0.000259
7 Dias
Variação -3.89%	Volume 60
Máx. 0.000274	Min. 0.000259
30 Dias
Variação -5.36%	Volume 467
Máx. 0.000286	Min. 0.000249