COMP/BTC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000285	3.00000000	06:31:00
0.000279	4.99862574	21:19:22
0.000279	4.99865895	21:19:21
0.000278	3.25102220	19:57:22
0.000277	0.84949859	15:53:50
0.000271	0.49918111	23:59:11
0.000272	0.60000000	21:04:21
0.000266	0.25000000	13:24:36
0.000265	0.25000000	02:39:30
0.000263	1.63160832	00:27:15
0.000263	2.11725417	19:18:13
0.000262	12.54589710	03:00:58
0.000263	6.00548007	02:59:26
0.000263	6.42663824	02:59:26
0.000262	6.04312526	02:59:26
0.000262	6.50585763	02:59:26
0.000267	0.30000000	14:59:37
0.000255	0.47000000	15:51:22
0.000258	0.48106496	23:04:40
0.000258	0.48147572	23:04:26
0.000255	0.56293280	15:32:24
0.000250	1.49396845	15:29:25
0.000249	2.62026948	15:25:55
0.000259	2.13429802	11:22:45
0.000260	0.26894217	00:28:29
0.000261	0.63714508	00:18:25
0.000260	7.36869441	08:10:06
0.000260	0.93050220	00:43:53
0.000264	0.20601568	00:19:57
0.000265	0.39902400	00:16:26
0.000268	3.72717108	17:36:18
0.000266	0.20000000	00:28:41
0.000260	9.85971930	10:10:04
0.000260	12.42854221	10:05:48
0.000258	10.78258940	05:43:32
0.000258	1.54720523	05:43:32
0.000254	12.51846265	05:25:21
0.000254	12.54264249	05:25:06
0.000255	12.52205429	05:13:51
0.000255	12.51328621	05:13:21
0.000257	0.40000000	01:49:58
0.000265	0.20000000	01:44:29
0.000271	2.04779890	19:31:08
0.000271	9.36300000	19:31:08
0.000271	9.36300000	19:28:04
0.000271	9.36300000	19:23:04
0.000270	9.36300000	19:13:04
0.000270	9.36300000	19:08:06
0.000270	9.36300000	19:08:06
0.000271	9.36300000	18:58:06
0.000271	7.29073153	18:53:06
0.000271	2.07226847	18:53:06
0.000271	9.36300000	18:53:06
0.000270	9.36300000	18:23:05
0.000270	9.36300000	18:18:05
0.000270	2.13149285	18:08:05
0.000270	9.36300000	18:08:05
0.000268	9.36300000	18:03:05
0.000267	0.55509166	17:49:30
0.000269	9.36300000	17:33:05
0.000269	9.36300000	17:23:05
0.000269	9.36300000	17:13:05
0.000269	8.51400874	17:09:34
0.000269	11.49419447	17:09:24
0.000269	9.36300000	17:08:05
0.000269	9.36300000	17:07:27
0.000269	9.36300000	17:07:27
0.000269	9.36300000	17:03:05
0.000271	9.36300000	13:02:06
0.000268	9.36300000	07:04:45
0.000265	9.36300000	01:59:43
0.000262	9.36300000	08:21:18
0.000264	5.59591367	03:22:46
0.000268	4.18744408	16:15:16
0.000268	11.62055931	16:15:16
0.000269	22.28826151	06:49:29
0.000275	0.52054080	00:53:25
0.000274	0.35380484	00:43:59
0.000278	0.21038220	00:25:21
0.000278	9.36300000	00:19:35
0.000278	9.36300000	00:06:49
0.000278	0.48042981	23:47:10
0.000278	9.36300000	23:47:10
0.000265	0.00000941	17:51:33
0.000265	7.07032382	17:51:33
0.000265	7.07353143	17:51:33
0.000267	7.01273000	17:17:46
0.000266	7.01273000	17:16:05
0.000264	7.06842105	16:39:40
0.000264	7.06842105	16:35:42
0.000265	9.36300000	16:24:38
0.000265	9.36300000	16:18:57
0.000264	9.36300000	16:02:11
0.000264	1.61471369	15:44:32
0.000264	11.76723557	15:44:32
0.000264	11.77394438	15:44:32
0.000263	7.09013709	15:21:27
0.000263	7.09013709	15:21:01
0.000261	7.13104637	14:17:03
0.000261	7.13104637	14:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3
Máx. 0.000285	Min. 0.000285
7 Dias
Variação +8.54%	Volume 60
Máx. 0.000285	Min. 0.000262
30 Dias
Variação +2.48%	Volume 6,219
Máx. 0.000351	Min. 0.000249