COMP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.66	14.56308236	03:51:23
17.95	8.23944554	02:14:30
17.98	17.42659432	02:14:19
18.08	3.99999999	10:25:18
18.07	8.16093113	08:56:36
18.20	2.19529999	18:31:58
18.37	15.67819651	15:38:53
17.72	3.09849569	03:03:19
17.95	6.21808705	01:41:29
17.90	8.70088281	01:29:28
17.89	3.55177769	00:37:08
17.89	6.77725098	23:46:49
17.73	0.91568300	15:44:05
17.99	0.25000000	11:37:07
17.86	1.01699999	08:49:53
17.86	0.56000000	23:44:37
18.09	0.89818307	07:40:00
17.98	22.00000000	00:55:27
17.98	4.00000000	00:55:27
18.03	16.37603993	14:01:58
18.02	0.88620207	13:19:35
18.04	3.11379793	12:37:42
18.04	22.00000000	12:37:42
17.94	1.00000000	09:29:22
17.34	3.69402795	19:04:32
17.34	22.00000000	19:04:32
18.16	3.00000000	00:20:43
18.06	7.09145854	21:37:53
18.02	0.89818307	11:21:34
17.86	3.20286382	09:05:05
17.92	0.90472358	23:23:32
17.88	0.79771426	16:14:39
17.52	8.10868994	15:31:56
17.16	2.35620577	15:30:14
17.05	3.58636154	15:28:31
17.00	2.94117647	15:27:27
17.01	3.08707103	15:27:26
17.09	2.73617752	15:27:24
17.10	8.45038579	15:27:22
17.60	3.26012101	15:22:42
17.64	2.57175951	15:22:37
17.73	7.32405620	15:22:16
17.76	19.13554978	10:47:40
17.88	2.25549760	21:34:55
18.09	2.39314279	08:07:37
18.09	2.39314279	08:07:37
18.22	0.90472358	21:56:55
18.59	5.38484567	09:01:29
18.40	1.59815663	22:07:40
18.35	2.33572786	21:02:07
18.35	24.91222854	20:58:59
18.60	6.67115430	15:32:25
18.13	2.50000000	12:22:42
18.12	0.91028023	12:22:42
18.08	1.00000000	20:38:05
18.00	2.50000000	14:13:20
18.06	16.32260947	13:11:19
18.14	30.00000000	12:11:20
18.13	22.35000000	12:10:12
17.94	7.68581411	06:32:25
17.87	3.75228864	05:01:39
17.87	3.75228864	05:01:38
18.04	1.23849444	04:14:10
18.01	3.72176643	04:12:03
17.77	5.94475318	02:26:34
17.45	7.07543164	02:19:13
17.51	7.05886653	01:53:43
17.50	7.40392404	01:53:43
17.50	2.85714285	01:52:13
17.96	7.60011177	01:45:12
18.81	4.29993569	22:02:10
18.82	0.91028023	22:02:10
19.46	8.42662962	18:45:29
19.45	0.88186232	18:44:54
19.37	1.05526793	13:14:09
19.15	5.23980217	09:31:11
19.26	3.21865400	12:13:32
19.37	0.88186232	11:09:32
19.37	0.78134600	10:39:11
19.37	22.00000000	10:39:11
19.12	1.10768059	21:31:46
19.26	4.03496231	18:08:00
19.15	22.00000000	10:46:51
19.15	4.00000000	10:46:51
19.64	0.62969519	22:53:00
18.91	38.08831710	16:28:10
18.61	0.91885977	11:25:23
18.35	1.82303528	10:07:33
18.44	4.00000091	07:36:20
18.44	22.00000000	07:36:20
18.78	0.55000000	00:00:05
19.37	2.30360055	19:50:55
19.37	2.00000000	19:47:06
19.41	0.52000000	19:47:01
19.30	2.31296026	18:29:27
18.77	0.00000072	18:10:29
18.73	11.91763707	18:10:29
18.94	29.54894074	18:09:44
18.91	1.30583321	18:09:39
18.70	143.20000000	18:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 52
Máx. 18.08	Min. 17.66
7 Dias
Variação -1.56%	Volume 172
Máx. 18.37	Min. 17.66
30 Dias
Variação -15.90%	Volume 2,199
Máx. 25.65	Min. 17.00