COMP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.30	5.13176300	08:51:21
20.96	7.01761725	00:15:38
21.68	49.44068948	20:03:14
21.66	2.00000000	19:46:26
21.71	1.30535028	11:10:06
21.76	0.74695000	10:20:10
21.78	1.02378948	06:07:58
22.03	0.35000000	13:52:21
22.42	0.91694448	09:23:57
22.29	0.23177065	02:22:50
22.22	10.01673208	02:22:50
22.21	4.18837359	02:22:50
22.19	104.39437580	02:22:50
22.23	7.65676526	02:21:32
23.36	9.34479024	21:05:56
23.31	6.69993528	20:30:51
23.15	2.13243093	17:36:57
22.80	2.20614035	14:56:03
22.82	5.39292841	11:04:10
22.77	5.06074469	11:00:20
22.94	1.01010101	07:48:39
22.99	2.98000000	06:24:02
22.99	0.45538815	06:24:02
22.82	7.12122968	06:00:04
23.15	1.02158852	05:47:51
23.14	0.99374223	05:42:24
23.14	2.98000000	05:42:24
22.99	5.63417387	05:20:47
23.01	1.64503175	04:38:14
23.03	0.48580176	04:37:26
23.03	2.98000000	04:37:26
23.04	2.42257495	04:18:05
23.00	11.08451300	04:09:05
23.21	0.84369910	01:44:56
22.90	1.05422754	23:31:27
23.17	0.50250000	22:53:16
23.43	0.85889510	22:18:04
23.76	6.11581396	22:00:25
23.76	2.98000000	22:00:25
23.78	22.56772168	21:35:48
23.78	9.35718580	21:35:48
23.76	8.14482500	21:35:48
23.51	1.86133286	21:00:37
23.34	1.04417793	20:13:33
23.34	2.98000000	20:13:33
23.41	0.84369910	20:13:06
23.49	1.72349016	20:13:05
23.72	1.00000000	19:53:59
23.66	0.00000058	19:38:56
23.65	4.44414542	19:38:56
23.58	7.54977578	19:34:00
23.58	13.37036083	19:34:00
23.28	2.94757021	19:01:11
23.38	17.96529627	19:00:11
22.99	48.35136404	18:41:05
22.99	20.46099545	18:41:05
22.99	6.49261498	18:41:05
22.90	0.86878776	18:09:14
22.31	39.88996818	17:56:47
22.28	8.23753977	17:56:47
22.44	37.30537659	17:56:47
22.45	5.43593197	17:56:47
22.93	4.10248583	17:56:29
23.12	0.65659833	17:49:48
22.95	4.27755992	17:45:14
23.15	2.89682036	17:45:08
23.36	3.94032357	17:34:22
23.35	8.21514005	17:34:22
23.07	2.48879804	17:32:23
23.30	2.09738959	17:28:52
23.26	0.44431405	17:28:46
23.26	2.98000000	17:28:46
22.65	5.20132451	17:24:01
22.80	4.71798246	17:23:57
22.76	4.36291740	17:23:06
22.95	5.84139434	17:21:22
23.89	5.35705317	17:20:25
23.92	5.35033445	17:20:25
24.12	6.79819561	17:20:00
24.18	4.88585608	17:19:56
24.73	7.51658641	17:18:15
25.02	6.32421676	17:18:05
24.86	6.75382140	17:17:52
24.89	6.74568100	17:17:52
25.65	86.37435399	17:11:38
25.36	2.68073398	17:10:53
25.17	4.37512956	17:10:48
25.05	5.08014005	17:07:29
25.00	3.50287079	17:07:28
24.72	0.45345742	17:07:28
24.60	7.27852182	17:07:23
24.76	7.01440361	17:07:16
25.27	2.95010000	17:07:01
25.28	3.29913431	17:07:01
25.29	0.99651220	17:06:59
25.21	0.68018613	17:06:59
25.13	1.84155364	17:03:22
25.24	2.98000000	17:02:54
25.06	0.55363082	17:01:57
24.50	3.26089966	17:00:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 66
Máx. 21.76	Min. 20.96
7 Dias
Variação +10.42%	Volume 1,183
Máx. 25.65	Min. 18.72
30 Dias
Variação +10.53%	Volume 2,575
Máx. 25.65	Min. 18.72