COMP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.01	9.24374215	20:58:56
17.00	1.27284723	20:58:56
17.27	1.27284723	14:02:55
17.28	9.50851298	14:02:55
16.95	1.29861790	11:05:52
17.04	7.31356518	10:42:50
17.05	1.29861784	10:42:50
17.00	1.30381246	09:46:29
17.01	8.48816373	09:46:29
17.27	5.78305343	07:35:56
17.28	1.30381252	07:35:56
17.19	10.11934675	07:24:26
17.18	1.31285154	07:24:26
17.14	9.16809503	07:00:10
17.28	9.82275667	06:43:07
17.29	1.31285154	06:43:07
17.21	1.32055400	06:31:07
17.22	8.38909439	06:31:06
17.33	10.94544316	05:39:13
17.34	1.32055400	05:39:13
17.11	9.30015535	03:34:21
17.11	1.34010463	03:34:21
17.10	2.98984504	03:34:18
17.14	8.81112610	03:29:35
17.18	6.98486612	03:25:21
17.31	1.34010463	19:13:39
17.34	0.00273346	14:00:53
17.18	1.35189965	08:58:08
17.37	3.93906741	05:08:05
17.38	1.35189965	05:08:04
17.18	1.36881047	03:20:16
17.50	1.36881047	02:06:21
17.61	1.36218989	20:57:46
17.49	1.36218989	18:15:58
17.50	7.42607714	18:15:58
17.19	1.38772057	17:05:00
17.24	1.38772057	15:43:40
17.25	9.44708629	15:43:40
17.00	1.40853636	13:52:08
17.01	8.91965823	13:52:07
17.35	9.38836393	12:18:47
17.36	1.40853636	12:18:47
16.99	1.44126636	11:11:33
16.91	3.36805239	09:38:24
17.15	9.66394658	08:47:37
17.17	7.02839440	08:47:37
17.18	1.44126636	08:47:37
17.37	3.98206470	16:52:04
17.36	1.42747495	16:52:04
17.96	1.42747495	08:28:47
17.86	1.43703791	23:24:37
17.87	7.25637780	23:24:37
18.06	7.16026318	22:36:03
18.08	5.08978980	22:36:03
18.08	3.57618493	22:36:03
18.09	1.43703791	22:36:03
17.88	1.45592200	17:57:36
18.39	7.21158523	14:27:19
18.44	6.24784714	12:53:42
18.42	5.37063149	12:53:42
18.42	6.22253746	12:41:18
18.53	6.50947866	12:12:20
18.55	7.33104317	12:12:20
18.56	1.45592200	12:12:20
18.39	0.81699346	11:37:03
18.43	1.46798251	11:36:12
18.42	8.63227035	11:36:12
18.54	10.44277739	11:29:36
18.55	1.46798251	11:29:36
18.53	4.60103413	09:59:35
18.53	8.38701023	09:59:29
18.37	7.89073833	08:48:19
18.36	1.48453545	08:48:19
18.40	0.81699346	07:40:17
18.36	7.51663408	07:33:16
18.37	1.48453545	07:33:16
18.11	3.96661308	04:34:47
18.10	1.50845497	04:34:47
18.28	8.85899518	03:48:28
18.29	1.50845497	03:48:28
18.19	1.51848936	01:26:58
18.19	5.68403898	01:26:52
18.31	9.82156845	00:00:22
18.32	1.51848936	00:00:22
18.16	9.32403747	23:52:41
18.15	1.53454994	23:52:41
18.31	1.53454994	23:18:54
18.36	1.53237375	20:48:41
18.43	9.74839498	20:27:06
18.44	1.53237375	20:27:06
18.22	0.01190914	20:19:45
18.22	1.54084856	20:19:44
18.20	4.72981861	20:19:44
18.20	0.35124074	20:19:44
18.20	2.03967378	20:19:38
18.19	0.03913581	20:19:38
18.18	7.38841093	20:19:38
18.19	9.43390408	20:19:38
18.22	3.91048944	17:16:05
18.23	1.55275770	17:16:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 131
Máx. 17.34	Min. 16.95
7 Dias
Variação -17.75%	Volume 514
Máx. 20.68	Min. 16.91
30 Dias
Variação +21.76%	Volume 1,078
Máx. 20.68	Min. 13.97