COMP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.80	0.09615554	20:46:04
14.80	9.51932322	20:46:04
14.77	0.34024100	20:15:27
14.81	1.06610235	18:01:27
14.82	1.18912640	11:17:31
15.41	3.44127190	11:00:25
14.81	1.34446660	10:21:25
14.99	9.36095456	23:53:08
15.33	0.62500000	18:57:45
15.00	0.66844920	18:57:39
14.96	9.02535937	16:30:23
14.97	2.06521941	16:28:19
14.91	1.45208193	15:47:52
14.70	0.73136400	14:46:58
14.89	0.73136333	14:45:05
14.74	0.99731300	14:38:38
14.89	0.99731363	14:38:12
14.85	0.67114094	07:12:48
14.67	5.85789224	12:37:49
14.68	10.79767072	12:37:49
15.01	0.74184986	00:11:10
14.88	5.24593679	17:38:02
14.88	0.17887640	13:27:09
14.94	1.11458180	23:27:12
14.94	1.21298090	23:22:13
14.94	1.27347120	23:22:12
14.96	4.81325637	19:23:18
14.89	9.38955782	18:02:15
14.87	10.50641530	15:41:12
15.01	16.65556296	12:17:50
14.90	0.62500000	09:42:30
14.82	0.67750678	09:42:23
14.76	2.03252033	04:51:03
14.76	0.03053718	14:34:40
14.76	3.02308875	14:34:40
14.84	4.92726465	14:32:42
14.99	0.02077174	11:39:11
14.99	2.05631019	11:39:11
15.02	1.83023939	11:24:57
15.09	0.65275016	11:00:58
14.93	10.08070063	09:32:51
14.99	3.30220146	16:34:16
15.03	0.03072790	14:37:49
15.03	3.04205913	14:37:49
15.07	2.06956604	14:09:48
15.10	1.31125827	11:41:36
14.99	17.00680000	08:19:52
15.03	0.02069570	08:17:56
15.03	2.04887034	08:17:56
15.15	2.03604687	08:12:33
15.33	1.11277479	04:05:30
15.12	0.64516129	02:40:56
15.04	0.66889632	02:40:48
14.95	1.92190890	02:36:16
14.95	2.01775250	02:36:14
14.96	2.03604687	02:35:17
14.98	7.15177036	02:31:22
15.01	1.09909602	19:25:22
15.01	1.93147540	19:25:22
15.26	0.64516129	18:24:09
15.13	0.66312997	18:24:03
15.08	1.36037300	14:54:33
15.37	1.95966167	20:54:59
15.32	0.01426589	18:45:58
15.32	1.41224193	18:45:58
15.79	0.62893082	17:26:40
15.34	0.65359477	17:26:33
15.37	0.04461759	17:09:23
15.37	4.41709191	17:09:23
15.39	0.09871021	15:56:03
15.39	9.77228604	15:56:03
15.23	6.72601157	15:32:13
15.22	9.49762750	15:32:06
15.21	1.72596665	15:32:06
15.02	1.92778180	12:02:04
15.03	1.72596665	12:00:25
15.28	0.03267610	11:54:05
15.28	3.23488737	11:54:05
15.28	0.07130215	11:48:31
15.28	7.05886929	11:48:31
15.38	0.00000002	11:43:14
15.38	37.35864279	11:43:14
15.38	16.53572529	11:43:14
15.38	57.09717939	11:43:13
15.38	1.21976592	11:43:13
15.38	1.21976592	11:43:13
15.38	1.21976592	11:43:13
15.20	171.33044731	11:35:07
15.20	0.99529125	11:34:03
15.20	1.04492495	11:33:54
15.20	1.09703435	11:33:52
15.08	1.17806080	10:41:45
15.08	1.17806080	10:41:45
15.08	1.01219840	10:41:43
15.08	1.01219840	10:41:43
15.08	1.31865605	10:41:39
15.08	1.31865605	10:41:39
15.08	1.45707865	10:41:28
15.08	1.45707865	10:41:28
15.24	0.62500000	10:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 26
Máx. 15.41	Min. 14.77
7 Dias
Variação -1.20%	Volume 184
Máx. 15.41	Min. 14.67
30 Dias
Variação -3.90%	Volume 1,225
Máx. 16.50	Min. 13.20