COMP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.68	2.21033464	10:51:47
14.68	1.52827450	10:51:44
14.88	1.50000000	07:22:32
14.38	2.86228961	14:43:17
14.38	2.22994070	14:43:16
14.44	0.68351800	11:01:01
14.35	9.59657041	14:38:13
14.31	1.83530215	11:29:41
14.75	0.67254237	11:01:01
14.14	1.14458300	10:33:37
14.34	1.43499989	01:07:28
14.34	1.67198575	01:07:28
14.38	4.59381949	01:07:01
14.60	0.01501839	17:06:19
14.60	1.48677408	17:06:19
14.62	9.40283977	02:12:07
14.75	0.03389880	15:24:58
14.75	3.35593170	15:18:41
15.19	55.14561458	07:41:55
15.19	7.15685223	07:40:50
15.19	6.54377493	07:40:50
15.19	6.40809213	07:40:49
15.19	6.24343839	07:40:49
15.19	6.04362784	07:40:48
15.19	4.55478114	07:40:47
15.19	4.55478114	07:40:47
15.19	4.08694983	07:40:46
15.19	10.38299640	07:40:46
15.19	16.19078417	07:40:45
15.19	16.19078417	07:40:44
15.19	16.19078422	07:40:44
15.19	16.19077658	07:40:43
15.19	16.19077658	07:40:43
15.19	16.19134317	07:40:42
15.19	16.19134317	07:40:41
15.19	16.19134322	07:40:41
15.19	16.19134322	07:40:40
15.19	16.19134327	07:40:40
15.19	16.08701273	07:40:39
15.29	5.83115200	18:14:59
15.39	3.10123229	03:00:41
15.47	1.46766640	17:30:27
15.47	1.46131470	17:30:27
15.39	1.37590020	09:47:16
15.42	1.43803400	09:46:11
15.26	1.56688060	19:50:11
15.01	1.06190145	14:29:00
15.01	1.11485730	14:28:52
15.01	1.85717400	14:28:49
15.01	1.22692595	14:28:49
15.06	1.81717805	06:03:07
15.06	1.78006630	06:02:43
15.06	1.86883525	06:02:41
15.05	2.08414800	06:02:27
15.09	2.01697445	05:58:02
15.09	2.20575085	05:57:49
15.09	2.11732675	05:57:48
15.09	2.22291450	05:57:48
15.10	6.66225165	05:57:06
15.08	2.04284075	05:56:50
15.06	9.55228399	05:56:50
15.05	10.46990344	05:56:50
15.10	1.05387015	05:18:35
15.26	0.11359311	14:12:52
15.28	5.83115183	11:00:19
14.94	9.20173951	05:06:53
14.64	0.79734800	14:41:50
14.78	0.94000000	13:06:55
14.81	2.82174206	09:59:19
14.70	5.75226523	01:51:09
14.70	1.05045585	01:51:07
14.85	1.10284075	18:22:55
15.12	1.42578392	13:53:19
14.97	33.23912633	09:38:56
14.98	3.44127100	09:03:14
15.18	0.62500000	16:52:22
15.14	0.67521945	16:52:15
14.81	1.50000000	13:51:49
14.79	0.03523896	13:34:04
14.79	3.48857883	13:34:04
14.83	1.36102795	13:11:11
15.04	8.98439256	09:56:12
15.94	0.62500000	09:32:57
14.97	0.71428571	09:32:50
15.04	2.37194385	08:02:11
15.66	0.62500000	06:24:58
14.93	0.71428571	06:24:52
15.06	9.98006723	02:42:26
15.07	3.94440731	02:42:26
15.07	1.42578392	02:42:25
15.07	1.42578392	02:42:25
15.07	1.42578392	02:42:25
15.07	1.42578392	02:42:25
14.87	0.64119100	23:39:35
15.44	0.64119170	22:46:19
16.04	0.60606061	19:16:58
15.11	0.66666667	19:16:51
15.19	0.01365263	17:17:17
15.19	1.35152523	17:17:17
15.12	2.14593220	13:07:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4
Máx. 14.68	Min. 14.68
7 Dias
Variação +0.41%	Volume 43
Máx. 14.88	Min. 14.14
30 Dias
Variação +0.34%	Volume 1,217
Máx. 16.04	Min. 14.14