COMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.03	1.27091524	22:18:50
21.04	3.90009117	22:18:21
21.04	4.76440000	22:18:21
21.04	1.95000000	22:18:21
21.03	1.87211000	22:15:11
21.01	23.02583483	21:44:06
21.02	0.99370000	19:49:28
21.02	1.98740000	19:49:28
21.02	0.99370000	19:49:28
21.02	5.90756500	19:05:06
21.01	16.82492264	19:00:04
20.93	5.90756500	17:33:40
20.97	1.87743100	17:00:13
20.95	1.87743100	16:53:55
20.98	10.64465744	16:51:11
20.86	1.88549600	16:30:40
20.83	1.88549600	16:26:51
20.90	4.77961500	16:10:43
20.90	5.90756500	16:10:38
20.90	1.87914434	16:03:00
20.82	0.99370000	15:56:57
20.82	9.30990000	15:56:57
20.82	1.87913534	15:54:20
20.83	17.13310000	15:54:20
20.83	4.30740743	15:54:20
20.84	10.71734113	15:54:20
20.81	1.88000000	15:48:26
20.90	47.84688995	15:37:40
20.88	1.88000900	15:36:51
20.90	5.90756500	15:33:50
20.82	13.75416200	15:30:11
20.84	1.88358100	15:27:52
20.76	0.12643044	15:19:42
20.76	10.62531000	15:19:42
20.80	1.19710500	15:17:22
20.94	1.88358100	15:11:31
20.99	1.87905900	15:10:37
20.95	1.87905900	14:39:10
20.87	1.88622500	14:29:03
20.84	16.96903257	14:19:12
20.80	61.37580880	14:18:19
20.80	10.73957581	14:18:19
20.79	1.15199615	14:18:07
20.77	16.88055300	14:17:01
20.88	0.37711685	14:15:41
20.91	0.33926829	14:15:31
21.09	0.21000000	14:04:05
21.06	0.99370000	13:55:11
21.06	4.96850000	13:55:11
21.01	0.54489973	13:28:24
21.07	1.88622500	13:17:33
21.13	10.56858149	13:12:48
21.12	22.35485475	13:03:39
21.07	1.88712100	12:55:52
21.00	1.89247836	12:15:32
20.99	5.90756500	12:12:14
20.98	1.89247800	12:05:55
20.97	5.90756500	12:01:22
20.97	5.90756500	11:58:39
20.98	5.90756500	11:54:29
20.96	5.90756500	11:50:36
20.97	5.90756500	11:49:36
20.94	5.90756500	11:45:43
20.99	2.02962100	11:31:36
20.97	1.89334300	11:31:31
20.93	16.87366793	10:53:10
20.96	1.89334336	10:02:03
20.93	0.99370000	09:55:37
20.93	1.98740000	09:55:37
20.92	10.67350422	09:54:04
21.06	3.35880000	09:17:52
21.06	0.99370000	09:17:52
21.09	10.58643756	09:16:48
21.07	10.59647191	09:15:02
21.02	5.06271613	09:03:30
21.02	5.55630805	09:03:30
21.05	10.60675134	09:03:03
21.07	0.99370000	08:59:39
21.07	2.36510000	08:59:39
21.07	0.99370000	08:59:39
21.07	6.23971720	08:59:39
21.12	3.43850000	08:58:58
21.16	2.44480000	08:56:56
21.16	0.99370000	08:56:56
21.16	3.55530000	08:56:56
21.31	0.57420000	08:43:18
21.31	6.95590000	08:43:18
21.31	2.94800000	08:43:18
21.25	0.99370000	08:03:08
21.25	0.99370000	08:03:08
21.29	2.69200000	07:47:48
21.30	4.96850000	07:38:49
21.30	2.93173993	07:38:49
21.29	1.86395900	07:37:17
21.24	1.14192100	07:37:16
21.24	0.07847900	07:37:16
21.24	1.98740000	07:37:16
21.23	0.00007271	07:37:16
21.23	7.57010000	07:37:16
21.23	2.94800000	07:37:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 1,171
Máx. 21.51	Min. 20.76
7 Dias
Variação +6.32%	Volume 66,011
Máx. 25.96	Min. 18.38
30 Dias
Variação +9.53%	Volume 167,590
Máx. 25.96	Min. 18.38