COMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.24	13.16582490	03:36:47
17.20	13.19220401	03:17:50
17.20	13.19422083	03:17:44
17.20	13.19407664	03:17:08
17.23	13.16928217	03:16:36
17.31	13.10845266	03:09:48
17.31	2.92606431	03:09:18
17.31	13.11329995	03:09:18
17.26	2.85550352	02:42:50
17.26	13.14756190	02:42:50
17.26	4.81819700	02:40:31
17.24	13.16490573	02:36:58
17.26	0.52580321	02:36:03
17.26	13.15020220	02:36:03
17.15	3.97244300	02:30:06
17.16	3.97449500	02:29:56
17.13	1.13410000	02:29:40
17.10	51.58455093	02:29:24
17.17	0.00001118	02:29:19
17.17	0.58240000	02:29:18
17.28	2.92576444	02:22:37
17.28	13.13213574	02:22:37
17.29	1.95077925	02:21:43
17.47	2.92133572	00:58:04
17.47	12.99139338	00:58:04
17.46	12.99362255	00:58:04
17.60	1.04060000	00:43:14
17.56	1.80230000	00:40:11
17.49	7.32840000	00:35:07
17.50	11.58522806	00:35:07
17.50	1.37743137	00:35:07
17.52	12.94463106	00:34:49
17.52	2.15450000	00:34:34
17.52	1.01800000	00:34:34
17.52	0.81470000	00:34:34
17.52	0.85220000	00:34:34
17.52	0.68670000	00:34:34
17.52	12.94643138	00:09:17
17.38	7.10233100	22:17:42
17.40	12.97350000	22:17:21
17.42	12.96493600	22:17:00
17.40	13.04305364	22:16:58
17.40	0.65983761	22:16:58
17.39	12.98611100	22:16:42
17.39	2.84256053	22:16:21
17.39	13.05734747	22:16:21
17.35	13.07350895	22:16:04
17.40	12.97808800	22:16:00
17.42	12.96092500	22:15:42
17.41	13.03163723	22:15:24
17.41	12.96663600	22:15:21
17.44	12.94437400	22:15:00
17.45	12.93582700	22:14:42
17.46	12.99582564	22:14:15
17.46	12.93300500	22:14:00
17.46	2.83937535	22:13:42
17.46	12.99976865	22:13:42
17.46	12.93186200	22:06:21
17.45	12.93868600	22:06:00
17.45	12.93983000	22:05:42
17.44	2.84689688	22:05:21
17.44	13.00865912	22:05:21
17.45	12.93811400	22:05:00
17.45	12.93639800	22:04:42
17.46	74.88239840	22:04:21
17.46	23.94116801	22:04:21
17.46	2.92371480	22:04:21
17.46	12.99720179	22:04:21
17.46	4.05770512	22:03:48
17.52	1.51380733	21:57:53
17.53	1.93287073	21:57:41
17.54	12.93262939	21:57:19
17.54	12.92872172	21:56:02
17.56	12.91889020	21:41:59
17.60	19.50718612	21:29:46
17.61	12.87669375	21:29:46
17.63	2.06687629	21:16:42
17.64	12.84665593	21:16:32
17.66	12.84216140	21:15:20
17.67	12.83759162	21:15:01
17.67	12.83851893	21:14:01
17.72	2.06553100	20:53:21
17.72	12.80319715	20:53:20
17.72	12.80319715	20:53:17
17.71	12.81026753	20:52:08
17.70	77.32757856	20:38:24
17.70	75.45870223	20:38:24
17.71	2.89446127	20:38:24
17.71	76.78802783	20:38:24
17.71	12.80439184	20:38:24
17.72	12.79556580	20:38:24
17.73	21.27689458	20:38:24
17.86	67.30364085	18:47:12
17.96	12.61698084	18:22:36
17.97	5.12420000	18:20:43
17.97	3.87196115	18:20:43
17.90	12.66447227	18:09:02
17.88	12.68110384	18:08:10
18.00	2.79990000	17:36:54
18.00	0.82280000	17:36:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 1,852
Máx. 18.13	Min. 17.10
7 Dias
Variação -4.01%	Volume 9,163
Máx. 18.61	Min. 17.10
30 Dias
Variação -15.12%	Volume 123,152
Máx. 25.96	Min. 16.90