COMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.76	12.77602975	16:11:39
16.76	1.36940600	15:55:36
16.79	12.76229468	15:39:02
16.79	18.00075515	15:39:02
16.78	12.76999774	15:39:02
16.78	12.76419437	15:39:02
16.82	12.74070599	15:02:06
16.72	12.80775130	13:59:55
16.70	2.52945000	13:20:02
16.72	5.91290421	13:18:38
16.81	0.79791382	13:08:33
16.81	0.44541514	13:08:32
16.81	0.30701100	13:08:32
16.82	0.75626678	13:08:31
16.85	5.93471810	12:56:08
16.75	3.16408888	12:26:21
16.86	3.00000000	10:16:24
16.89	8.88134992	10:11:24
16.89	3.00000000	10:11:24
16.88	9.48482428	10:09:26
16.87	3.00000000	10:09:19
16.87	3.00000000	10:03:58
16.85	3.00000000	10:03:25
16.87	3.00000000	09:54:30
16.85	3.00000000	09:54:03
16.89	2.10875354	09:53:25
16.87	3.00000000	09:52:22
16.89	3.73329860	09:52:06
16.90	2.18025295	09:52:06
16.90	10.49265144	09:52:06
16.94	3.00000000	09:51:42
16.96	12.62502721	09:51:28
17.03	12.58059047	09:46:00
17.01	3.00000000	09:30:45
17.02	12.58404750	09:15:04
16.96	3.00000000	09:13:16
16.93	2.43706694	09:10:17
16.93	85.00000000	09:10:17
17.02	10.84620897	08:41:12
17.02	4.37710272	08:39:08
17.03	12.57913959	08:39:08
17.04	12.57703592	08:39:08
17.01	5.18307226	08:25:30
16.99	6.31082722	08:23:48
16.95	7.59353932	08:18:10
16.95	5.89622155	08:18:10
16.84	12.73246270	07:49:42
16.85	12.72425958	07:49:42
16.90	5.91715976	07:49:20
16.91	12.67995260	07:49:20
16.98	2.43706694	07:49:02
17.06	5.86166471	07:48:30
17.06	25.14171315	07:48:30
17.06	12.56742746	07:48:30
17.07	12.55913641	07:48:29
17.06	12.56624170	07:45:36
17.07	1.07048359	07:45:06
17.20	4.98950219	06:26:52
17.19	4.99249158	06:26:52
17.08	5.02325259	04:55:56
17.02	0.65792178	04:41:15
17.00	11.78385758	04:41:14
17.00	5.87889476	04:41:14
16.99	8.83634465	04:41:14
16.98	8.84166662	04:41:14
17.00	19.00507452	04:39:29
17.02	16.65858035	04:17:14
17.03	12.59256298	04:17:14
17.03	17.27831826	04:17:14
17.08	12.55279888	03:42:04
17.02	2.51954127	02:19:56
16.88	19.19675171	02:17:53
16.88	5.92417061	02:17:53
16.85	2.54495581	02:17:51
16.84	2.54687353	02:17:51
16.97	3.78893207	00:54:55
16.96	12.62812313	00:48:50
16.86	2.54195580	00:40:36
16.86	2.54191859	00:40:36
16.90	4.83799200	00:08:46
16.88	3.80912034	00:08:45
16.87	3.81027872	00:08:45
16.88	3.80796164	00:08:06
16.80	3.82762932	23:55:31
16.81	3.00000000	23:33:36
16.81	3.00000000	23:33:35
16.79	5.94229227	23:29:18
16.80	3.00000000	23:26:58
16.78	3.00000000	23:23:51
16.79	3.00000000	22:33:43
16.84	3.00000000	22:03:06
16.82	1.00000000	21:47:14
16.73	2.47348604	21:14:31
16.79	2.95309950	19:37:33
16.78	0.40215928	19:34:10
16.77	2.55685832	19:34:10
16.78	3.41056500	19:32:45
16.78	1.15421400	19:30:02
16.78	1.20010900	19:29:57
16.78	1.24121800	19:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 1,016
Máx. 17.20	Min. 16.70
7 Dias
Variação +9.54%	Volume 14,787
Máx. 18.56	Min. 14.81
30 Dias
Variação +9.90%	Volume 28,439
Máx. 18.56	Min. 13.77