COMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.14	6.90848290	20:36:04
17.14	3.11896983	20:35:28
17.12	1.42665625	20:31:05
17.12	1.35629578	20:30:08
17.14	3.14855362	20:25:18
17.12	2.32195668	20:23:29
16.96	2.32195668	20:05:26
16.93	12.78778153	19:57:29
16.95	12.76826342	19:44:50
16.95	12.76224482	19:04:47
16.99	12.73274921	18:29:25
16.96	12.75454933	18:21:35
16.97	12.74551465	18:10:28
16.96	12.75922996	18:07:20
16.96	12.75914000	18:07:20
16.98	4.89479797	17:58:43
16.92	12.78537075	17:35:05
16.83	12.86214248	16:00:16
16.87	0.45500000	15:45:26
16.87	3.00000000	15:44:42
16.82	3.18911003	15:38:47
16.80	10.26419713	15:35:25
16.79	9.44794243	15:21:40
16.80	12.89164295	15:10:13
16.74	12.93803147	15:05:42
16.77	12.92152842	14:56:11
16.85	6.75805418	14:31:54
16.81	8.52741450	14:29:19
16.77	0.47680698	14:26:44
16.76	5.96658711	14:24:05
16.77	5.96289997	14:18:19
16.76	12.93185176	14:18:19
16.76	5.96645777	14:14:47
16.75	2.98507462	14:11:15
16.76	2.06424834	14:05:45
16.79	12.91952344	13:55:12
16.85	2.33706992	13:48:08
16.83	5.94169336	13:47:13
16.80	12.90447387	13:47:03
16.72	3.00000000	13:36:39
16.81	17.78858770	13:36:03
16.81	2.94883997	13:36:03
16.81	3.00000000	13:36:03
16.81	5.26257233	13:35:39
16.74	7.00678838	13:24:56
16.74	5.93844933	13:24:56
16.76	2.33706992	13:22:58
16.78	6.77264913	13:18:15
16.78	4.61930516	13:13:20
16.87	12.85473330	12:41:42
16.89	5.46122141	12:41:02
16.89	3.68695304	12:41:02
16.89	9.14817445	12:41:02
16.90	11.07910063	12:20:33
16.88	12.82493364	12:16:58
16.86	12.84441329	11:54:12
16.86	12.84648846	11:54:12
16.85	12.84933404	11:54:06
16.88	6.61082441	11:15:51
16.91	12.81255320	11:01:20
16.99	1.89000000	10:11:05
17.04	1.64313126	10:08:05
17.06	12.69819832	10:08:02
17.04	12.71768322	10:03:11
16.97	1.62608877	09:31:35
16.98	12.75862751	09:02:12
17.02	5.87246355	08:31:32
17.03	5.87086840	08:31:32
17.03	1.89000000	08:31:32
17.03	1.89000000	08:31:32
17.03	1.89000000	08:31:32
17.03	2.70943727	08:29:33
17.06	8.93620539	08:27:28
17.05	12.71065882	08:26:59
17.07	12.69681066	08:24:46
17.08	8.20546562	08:24:38
17.08	12.68953995	08:24:38
17.06	5.86166471	08:19:58
17.04	5.86849372	08:19:32
17.01	12.74146108	08:18:42
17.00	9.34179605	08:18:36
17.01	12.73355197	08:18:36
17.02	12.72922876	08:18:36
16.98	12.76156430	08:17:12
16.95	5.89960273	08:16:54
16.95	1.89000000	08:16:54
16.96	8.62982456	08:10:07
16.97	4.16246635	07:41:06
16.96	1.76886792	07:30:55
17.02	5.87541523	06:47:49
17.03	12.70388652	06:31:12
17.14	6.12370027	06:07:47
17.13	19.64728632	06:07:47
17.12	0.64156504	06:07:47
17.11	5.84453535	06:07:47
17.10	25.30121120	06:07:47
17.09	12.66078395	06:07:47
17.09	12.66087235	06:07:47
17.09	7.12004552	06:07:47
17.06	5.86166471	04:36:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,132
Máx. 17.14	Min. 16.54
7 Dias
Variação -5.67%	Volume 14,847
Máx. 18.61	Min. 16.54
30 Dias
Variação +22.69%	Volume 64,090
Máx. 18.61	Min. 13.84