COMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.28	3.17729246	20:26:05
22.28	2.94800000	20:26:05
22.30	3.99490300	20:19:10
22.30	3.99490300	20:19:06
22.31	3.99490300	20:18:23
22.31	3.99490300	20:18:19
22.27	4.49002651	20:11:47
22.25	23.02583483	20:09:38
22.27	2.72585100	20:09:38
22.29	2.94800000	20:09:38
22.30	2.27885617	20:09:24
22.32	2.66606100	20:09:24
22.33	2.75428126	20:09:24
22.33	2.94800000	20:09:24
22.36	4.47227191	19:21:59
22.36	61.36698591	19:21:19
22.36	2.27269500	19:21:19
22.35	21.91159046	19:20:56
22.35	23.02583483	19:20:56
22.36	4.47149675	19:20:19
22.36	4.32783428	19:20:13
22.36	9.93410065	19:20:13
22.41	47.44632892	19:20:13
22.41	13.92065700	19:20:13
22.41	13.79463034	19:20:13
22.41	4.46229361	19:20:13
22.41	0.48481500	19:20:13
22.41	13.85774451	19:20:13
22.40	0.50450348	19:20:13
22.39	19.84387630	19:20:13
22.38	9.92801638	19:20:13
22.38	2.35530200	19:20:13
22.37	9.93043464	19:20:13
22.32	9.95154665	19:18:38
22.32	9.95168546	19:18:38
22.31	9.95601157	19:18:38
22.32	9.95166388	18:38:35
22.31	0.87063743	18:37:16
22.31	0.58788885	18:37:01
22.29	2.22369305	18:05:09
22.28	1.69806153	17:45:58
22.23	0.77601584	17:26:14
22.23	0.60053007	17:26:13
22.23	0.59357907	17:26:12
22.23	0.59206727	17:26:11
22.23	0.58555391	17:26:09
22.23	0.56026577	17:26:07
22.23	0.55960513	17:26:06
22.23	0.55908585	17:26:05
22.23	0.55858993	17:26:04
22.23	0.55817743	17:26:03
22.23	0.55778984	17:26:02
22.23	0.55742468	17:26:01
22.23	0.55716275	17:26:00
22.23	0.55611833	17:25:59
22.23	0.55493202	17:25:56
22.22	0.55468147	17:25:55
22.22	0.55443022	17:25:54
22.22	0.55422741	17:25:53
22.22	0.55398357	17:25:52
22.22	0.55377781	17:25:51
22.22	0.55356690	17:25:50
22.22	0.55338218	17:25:49
22.22	0.55320496	17:25:48
22.22	0.55300188	17:25:47
22.22	0.55283744	17:25:46
22.22	0.55266000	17:25:45
22.22	0.55248927	17:25:44
22.22	0.55232705	17:25:43
22.22	0.55212630	17:25:42
22.22	0.55186907	17:25:41
22.22	0.55162678	17:25:40
22.22	0.55148165	17:25:39
22.22	0.55131661	17:25:38
22.22	0.55110299	17:25:37
22.22	0.55096782	17:25:36
22.22	0.55085324	17:25:35
22.26	4.59804556	16:54:58
22.26	9.97799375	16:54:07
22.20	0.27461016	16:22:35
22.22	2.27269500	16:05:48
22.23	8.05652947	16:01:21
22.21	2.76957253	15:59:03
22.21	3.99490300	15:51:30
22.24	9.98612183	15:45:45
22.24	9.98754295	15:45:45
22.24	11.44060083	15:45:43
22.24	2.94800000	15:45:43
22.24	3.74997800	15:41:35
22.22	3.99490300	15:38:35
22.29	9.96697779	15:27:48
22.29	9.96479845	15:27:48
22.38	2.94800000	15:20:07
22.33	9.94760983	15:17:30
22.33	2.26145600	15:14:59
22.30	0.76792304	15:14:34
22.30	9.96100002	15:14:34
22.23	1.04997076	15:12:02
22.22	2.67753500	15:11:38
22.22	9.99795598	15:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 963
Máx. 22.50	Min. 22.02
7 Dias
Variação +6.65%	Volume 31,157
Máx. 23.81	Min. 20.09
30 Dias
Variação +29.61%	Volume 89,108
Máx. 23.81	Min. 16.14