COMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.14	1.52901300	09:15:12
14.14	1.41051200	09:15:10
14.14	1.54902700	09:14:57
14.14	1.41927200	09:14:53
14.14	1.44096900	09:14:44
14.14	1.42927300	09:14:36
14.13	10.67827900	08:59:30
14.13	10.68001900	08:59:25
14.13	2.43843000	08:54:16
14.13	3.66511000	08:52:28
14.13	4.90833200	08:52:07
14.14	1.51486100	08:49:11
14.13	1.71732400	08:43:30
14.14	2.04051200	08:40:13
14.14	3.00680100	08:40:08
14.14	3.47041500	08:33:59
14.14	4.34852800	08:33:32
14.14	4.23843800	08:33:01
14.14	3.76563100	08:32:56
14.14	5.10487100	08:32:48
14.14	2.56939100	08:27:52
14.14	3.16741900	08:27:35
14.14	4.55346700	08:27:30
14.14	2.34039100	08:23:53
14.14	2.34230900	08:23:26
14.14	2.25390100	08:23:00
14.14	2.54734500	08:22:28
14.14	2.93090900	08:21:53
14.14	2.32641600	08:21:11
14.14	2.15452300	08:21:07
14.14	1.92242300	08:20:39
14.14	1.71595600	08:20:36
14.14	2.37056100	08:19:27
14.14	2.48368700	08:18:37
14.15	3.01261100	08:17:43
14.15	3.70352300	08:17:15
14.15	3.75589700	08:16:56
14.15	4.65344100	08:16:38
14.15	6.31759400	08:16:33
14.15	8.99178300	08:16:26
14.16	0.06759000	08:14:39
14.15	1.62563700	07:39:11
14.15	3.00000000	07:36:08
14.14	1.00000000	07:27:01
14.15	1.51764500	07:07:36
14.15	1.60658300	06:16:04
14.13	1.46383500	06:01:00
14.17	1.69272000	05:45:59
14.18	1.75049800	05:28:06
14.19	4.01819485	03:18:56
14.20	15.25309534	03:18:56
14.27	1.42464200	02:33:51
14.27	1.43622800	02:33:31
14.27	1.44565100	02:33:15
14.27	2.56428700	02:32:56
14.26	6.38583594	02:18:10
14.26	15.20268803	02:18:10
14.27	3.29950900	01:53:51
14.27	3.10238500	01:53:46
14.27	15.19779588	01:38:40
14.28	11.11501200	00:47:57
14.28	2.09615300	00:47:48
14.29	3.98377700	00:47:00
14.28	1.96618400	00:45:29
14.27	5.58804700	00:43:27
14.27	8.49223900	00:42:58
14.27	3.64671800	00:42:41
14.27	3.50457800	00:42:38
14.27	4.11603000	00:42:07
14.27	7.09553000	00:41:57
14.27	6.60839100	00:39:52
14.27	11.92614600	00:39:47
14.28	15.17847322	00:34:34
14.27	3.18201200	00:33:56
14.27	2.21251000	00:33:54
14.27	2.87739000	00:33:18
14.27	2.74242100	00:33:15
14.26	4.79335600	00:33:09
14.26	3.06395000	00:32:17
14.26	4.74009700	00:32:10
14.25	1.78813600	00:30:11
14.25	1.69849300	00:30:08
14.25	1.42793400	00:29:57
14.34	1.64592300	23:06:54
14.34	1.92637200	23:06:51
14.34	1.81037700	23:06:41
14.34	1.93035700	23:06:27
14.34	1.86672600	23:06:21
14.34	1.52575300	23:06:18
14.34	1.53558900	23:06:13
14.36	3.58629510	23:00:08
14.32	0.47116000	22:20:28
14.37	6.54641700	21:23:07
14.37	3.03804200	21:23:04
14.37	10.48294000	21:23:01
14.37	3.71991400	21:20:06
14.38	2.91413100	21:05:05
14.36	2.47778540	20:57:47
14.37	3.56544000	20:49:31
14.41	3.34440000	20:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 494
Máx. 14.70	Min. 14.13
7 Dias
Variação -2.15%	Volume 2,903
Máx. 14.70	Min. 14.00
30 Dias
Variação -4.78%	Volume 18,342
Máx. 15.52	Min. 14.00