COMP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.58	1.00000000	21:07:43
13.56	0.75560199	21:04:30
13.56	3.24439801	21:04:30
13.65	8.05128205	20:34:54
13.65	3.22239787	20:34:54
13.65	3.22216560	20:34:54
13.65	2.00000000	20:20:28
13.61	1.11388684	20:05:14
13.56	19.46590252	19:58:06
13.56	6.48736684	19:58:06
13.55	6.49240487	19:58:06
13.55	6.49023112	19:58:06
13.58	1.06218000	19:10:07
13.64	16.10917474	18:44:21
13.64	0.64373167	18:44:21
13.66	16.08649761	18:39:48
13.66	16.08145149	18:39:48
13.79	1.00000000	18:11:40
13.82	0.35645000	18:09:35
13.76	0.33608119	18:03:15
13.76	1.59785807	18:03:15
13.81	3.18433995	18:00:33
13.80	1.59349847	18:00:33
13.80	1.59362577	18:00:33
13.77	3.19241228	18:00:20
13.77	3.19213235	18:00:20
13.77	3.19481139	17:25:57
13.67	9.41902792	17:23:06
13.67	6.66228346	17:23:06
13.67	0.64242867	17:23:06
13.61	1.75130000	17:15:20
13.65	1.60943887	16:01:29
13.57	2.18309311	15:54:37
13.54	2.02082437	15:48:39
13.52	34.42947221	15:42:05
13.52	3.00000000	15:42:05
13.53	1.76497835	15:41:08
13.54	1.44312876	15:41:05
13.53	0.31867590	15:41:05
13.53	1.76108414	15:41:04
13.53	1.42231539	15:41:02
13.53	0.33678164	15:41:02
13.52	1.62530255	15:19:18
13.51	1.62737156	15:19:18
13.51	1.62676221	15:19:18
13.52	2.62662694	14:57:52
13.51	1.62713803	14:49:35
13.51	1.62731671	14:49:35
13.49	138.27887923	14:43:18
13.49	3.25790101	14:43:18
13.49	1.62895774	14:43:18
13.49	1.62890761	14:43:18
13.48	38.88528763	14:43:18
13.49	2.63247047	14:32:58
13.46	6.53626317	14:32:34
13.46	3.26807361	14:32:34
13.39	3.28325696	14:32:01
13.43	2.50000000	14:22:11
13.30	138.27887923	14:19:40
13.26	4.97436854	14:16:37
13.33	4.94649154	14:10:06
13.23	1.00000000	14:04:43
13.13	0.74604595	13:55:35
13.71	6.61673835	13:30:02
13.71	38.63904608	13:30:02
13.71	4.81686389	13:30:02
13.71	4.81568096	13:30:02
13.71	9.63167072	13:30:02
13.66	4.83492028	13:26:35
13.66	4.83348280	13:26:35
13.56	2.63247047	13:16:02
13.62	1.00000000	13:16:00
13.74	8.01992565	13:10:32
13.74	8.01920166	13:10:32
13.72	22.78170900	13:08:57
13.74	9.61585579	12:57:32
13.80	11.16171516	12:46:34
13.92	11.07011487	12:46:25
13.92	5.59958647	12:46:25
13.89	0.79919163	12:46:24
13.73	2.59987543	12:46:22
13.72	16.04567290	12:45:24
13.72	16.04027565	12:45:24
13.72	5.55915102	12:45:24
13.79	15.96909986	12:30:28
13.67	16.11707851	12:27:09
13.76	0.80740498	12:08:19
13.77	16.00583022	12:08:19
13.77	16.00039476	12:08:19
13.77	63.89000000	12:08:19
13.78	0.63913642	12:08:19
13.82	14.36408024	11:55:23
13.82	1.79247045	11:50:04
13.90	5.49340417	10:47:00
13.89	2.58328256	10:39:16
13.95	5.10847678	10:32:58
13.95	7.62709702	10:32:58
13.95	15.78621929	10:32:58
13.95	62.97000000	10:32:58
13.98	2.58328256	10:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 3,765
Máx. 14.83	Min. 13.13
7 Dias
Variação -11.24%	Volume 9,081
Máx. 16.11	Min. 13.13
30 Dias
Variação -18.93%	Volume 32,271
Máx. 16.75	Min. 13.13