COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.60	22.60330543	01:23:16
16.60	12.98789457	01:23:16
16.60	5.00907000	01:23:14
16.60	1.00000000	01:23:14
16.58	2.16934600	01:18:44
16.66	22.50900000	00:49:06
16.66	2.16727900	00:44:22
16.67	11.97963000	00:43:13
16.77	1.00000000	00:41:10
16.66	13.25000000	00:16:09
16.65	3.00000000	00:06:55
16.62	2.10589000	00:04:23
16.65	7.83540000	00:00:02
16.65	27.02690991	00:00:01
16.65	63.06309009	00:00:01
16.65	27.02700000	00:00:01
16.66	13.25000000	23:59:17
16.66	6.75000000	23:59:17
16.62	0.59602000	23:51:08
16.60	1.00000000	23:45:12
16.60	0.11111000	23:33:15
16.61	21.01214000	23:24:51
16.58	0.88656000	23:00:59
16.60	0.11806000	22:55:13
16.62	0.11799000	22:45:42
16.60	2.50000000	22:44:07
16.64	0.12537000	22:32:08
16.65	0.05885000	22:30:36
16.65	0.05878000	22:25:14
16.65	0.59263000	22:24:52
16.65	0.11757000	22:23:50
16.66	0.05875000	22:23:13
16.66	0.19525000	22:22:10
16.66	0.29429000	22:21:29
16.65	0.05878000	22:19:13
16.67	0.05875000	22:18:46
16.67	0.05878000	22:18:04
16.69	0.29359000	22:11:20
16.69	0.58649000	22:10:54
16.69	0.58614000	22:10:50
16.69	0.05868000	22:08:31
16.69	0.11750000	22:07:49
16.70	0.05871000	22:05:49
16.70	0.29359000	22:05:48
16.69	0.29324000	22:05:38
16.69	0.58718000	22:05:14
16.70	0.29359000	22:04:04
16.70	0.05920000	22:03:48
16.71	0.58649000	22:02:42
16.68	0.05875000	22:02:21
16.70	0.11736000	22:02:06
16.71	0.05861000	22:01:24
16.69	0.29376000	22:01:04
16.69	0.11736000	22:01:02
16.60	14.00000000	21:45:29
16.60	1.00000000	21:45:29
16.59	0.05967000	21:29:11
16.57	0.90000000	21:27:14
16.58	0.59152000	21:13:51
16.57	0.96945000	21:05:10
16.63	20.00000000	20:58:01
16.64	0.90000000	20:57:19
16.63	11.99402000	20:56:01
16.64	1.50240000	20:51:56
16.68	30.00000000	20:50:58
16.67	31.49370000	20:50:53
16.62	1.00000000	20:35:30
16.65	11.89897000	20:29:27
16.66	7.00000000	20:27:35
16.63	19.00000000	20:12:49
16.63	1.00000000	20:12:49
16.63	10.00000000	20:12:29
16.65	11.99402000	20:07:31
16.42	0.00006600	20:01:00
16.42	2.05140000	20:01:00
16.41	19.44769071	20:01:00
16.41	31.99350929	20:01:00
16.40	40.46080000	20:00:35
16.40	5.27090000	20:00:35
16.41	1.00000000	19:52:58
16.41	2.00000000	19:52:35
16.37	1.00000000	19:50:00
16.37	39.54352151	19:50:00
16.37	5.95870000	19:50:00
16.37	0.30543000	19:49:37
16.36	0.48899000	19:39:40
16.39	0.30200000	19:32:18
16.39	8.00000000	19:31:44
16.39	1.00000000	19:31:44
16.40	5.00000000	19:31:27
16.35	1.39412000	19:26:42
16.36	1.00000000	19:26:42
16.38	0.06043000	19:20:11
16.35	0.75000000	19:19:20
16.33	1.53092000	19:12:31
16.36	45.84350000	19:12:01
16.37	66.16950000	19:09:55
16.38	0.01000010	19:02:48
16.40	0.01000010	19:02:26
16.40	45.37500000	18:48:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 15,876
Máx. 17.05	Min. 16.15
7 Dias
Variação -5.79%	Volume 53,136
Máx. 18.46	Min. 16.15
30 Dias
Variação -14.87%	Volume 757,150
Máx. 19.50	Min. 15.12