COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.56	15.60951594	08:54:18
19.57	13.50000000	08:49:10
19.57	2.26610000	08:49:10
19.61	0.05048000	08:46:44
19.62	38.23390000	08:40:01
19.59	27.00000000	08:37:15
19.59	4.31300000	08:37:15
19.56	38.34350000	08:35:09
19.56	38.34350000	08:35:06
19.56	26.39812880	08:35:06
19.58	34.57803133	08:34:21
19.70	27.00000000	08:24:46
19.70	29.29320000	08:24:46
19.63	38.20682628	08:18:42
19.63	144.16740000	08:18:42
19.63	13.50000000	08:18:42
19.56	2.17610000	08:05:38
19.56	13.50000000	08:05:38
19.56	9.16740000	08:05:38
19.56	13.50000000	08:05:38
19.57	11.32390000	07:55:30
19.57	13.50000000	07:55:30
19.57	13.50000000	07:55:30
19.58	3.32820000	07:52:30
19.62	3.32828173	07:40:24
19.62	24.59050000	07:40:24
19.69	11.09050000	06:43:39
19.69	13.49990000	06:43:39
19.69	13.50000000	06:43:39
19.65	2.33206107	06:38:22
19.65	24.66793893	06:38:22
19.65	13.50000000	06:38:22
19.71	13.50000000	06:20:37
19.71	2.48690000	06:20:36
19.71	13.50000000	06:20:36
19.73	10.18586000	06:19:24
19.73	11.01310000	06:14:03
19.73	27.00000000	06:14:03
19.74	13.50000000	06:11:35
19.74	13.50000000	06:11:35
19.73	10.00000000	06:06:46
19.74	1.06383500	04:34:14
19.74	1.02934700	04:34:07
19.73	1.82800000	04:34:02
19.71	6.13640000	04:31:44
19.71	3.59231000	04:31:06
19.74	0.05015000	04:31:06
19.75	0.25265000	04:28:09
19.76	37.95546558	04:15:59
19.79	0.64135000	04:00:22
19.79	10.79576953	03:57:36
19.79	27.87633047	03:57:36
19.75	13.50000000	03:40:48
19.75	13.24710000	03:40:48
19.67	1.75850100	03:34:11
19.68	2.07375700	03:34:02
19.73	0.25291000	03:34:02
19.74	1.24230200	03:17:35
19.74	1.60061000	03:17:30
19.74	0.05015000	03:17:30
19.69	3.00000000	03:01:17
19.68	1.27032000	03:00:37
19.69	1.86144000	02:46:08
19.63	8.90210000	02:12:51
19.64	0.55390000	02:12:21
19.64	1.10790000	02:12:21
19.61	29.34360000	02:10:15
19.61	8.90210000	02:10:15
19.59	2.21580000	01:58:05
19.51	4.36247320	01:54:08
19.48	15.40041000	01:51:43
19.47	4.43150000	01:46:19
19.49	11.48120000	01:43:51
19.49	13.50000000	01:43:51
19.49	13.50000000	01:43:51
19.50	8.86310000	01:14:06
19.54	25.55021000	01:10:43
19.50	7.92471000	01:04:44
19.47	17.72620000	00:45:30
19.47	13.50000000	00:45:21
19.47	13.49990000	00:45:21
19.43	0.09711000	00:36:21
19.44	35.45240000	00:36:04
19.45	13.50000000	00:35:03
19.45	13.50000000	00:35:03
19.45	0.03196091	00:35:03
19.45	13.46803909	00:35:03
19.45	13.50000000	00:35:03
19.45	20.56140000	00:35:03
19.45	27.00000000	00:35:03
19.45	13.50000000	00:35:03
19.45	40.50000000	00:35:03
19.46	6.43860000	00:35:01
19.46	27.00000000	00:35:01
19.46	5.10190000	00:35:01
19.46	1.14031000	00:33:52
19.45	27.00000000	00:33:40
19.45	18.60200000	00:33:40
19.45	13.50000000	00:33:40
19.45	40.50000000	00:33:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 4,948
Máx. 19.92	Min. 19.27
7 Dias
Variação -7.12%	Volume 51,967
Máx. 21.62	Min. 19.27
30 Dias
Variação +21.11%	Volume 253,264
Máx. 21.72	Min. 16.00