COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.44	4.00000000	02:21:10
16.44	1.36210900	02:19:13
16.45	1.31765300	02:18:18
16.45	0.40158300	02:18:11
16.45	0.93750000	02:18:11
16.44	40.43092000	02:11:39
16.45	1.98715300	02:11:15
16.46	0.90451000	01:59:39
16.46	2.56554000	01:57:13
16.46	1.72926800	01:54:50
16.47	2.41000400	01:44:49
16.47	8.55650000	01:44:18
16.49	3.31052000	01:42:26
16.51	2.14508400	01:41:07
16.50	13.33539524	01:40:20
16.50	9.73003479	01:40:20
16.48	4.32714400	01:39:15
16.45	1.06250000	01:34:07
16.45	0.93750000	01:34:07
16.44	0.60374000	01:31:32
16.44	3.03084400	01:17:17
16.44	3.03597200	01:17:12
16.45	0.30319000	01:15:49
16.41	17.11290000	01:06:06
16.41	0.30182000	01:03:35
16.41	3.25172600	01:02:11
16.48	0.51483000	00:47:10
16.48	0.93750000	00:47:10
16.46	0.54169000	00:16:18
16.41	8.65873515	00:00:00
16.42	7.72783419	23:59:06
16.42	6.09343372	23:58:31
16.42	10.99862708	23:58:31
16.42	10.19819737	23:58:31
16.42	7.67214145	23:57:19
16.47	3.00000000	23:46:07
16.47	2.00000000	23:45:27
16.49	34.22590000	23:42:48
16.56	5.99369000	23:13:16
16.57	0.88762000	22:58:11
16.57	2.95995000	22:53:50
16.57	0.07352000	22:52:26
16.57	1.18339000	22:49:31
16.57	0.11827000	22:49:09
16.57	15.00000000	22:48:06
16.52	0.59832000	22:42:39
16.52	9.47796000	22:41:51
16.52	0.52204000	22:41:51
16.52	0.11870000	22:40:59
16.52	0.29676000	22:35:45
16.51	0.93750000	22:34:41
16.51	0.05938000	22:30:00
16.51	0.12657000	22:28:21
16.51	0.29694000	22:25:23
16.50	0.05938000	22:24:31
16.50	0.05942000	22:22:03
16.50	0.05938000	22:20:59
16.50	0.59423000	22:19:37
16.50	0.29754000	22:17:44
16.52	0.05935000	22:14:18
16.51	0.05935000	22:13:29
16.51	0.29676000	22:09:41
16.51	0.29676000	22:08:57
16.51	0.59352000	22:07:44
16.51	0.11870000	22:06:10
16.51	0.05935000	22:03:36
16.51	0.05995000	22:03:25
16.51	0.05935000	22:02:54
16.51	0.05935000	22:02:28
16.51	0.29658000	22:02:07
16.53	0.05931000	22:00:56
16.54	0.30154000	21:49:08
16.53	1.19853000	21:38:42
16.54	5.00000000	21:34:12
16.56	10.39053138	21:31:45
16.59	15.00000000	21:09:02
16.57	0.00603000	21:03:36
16.56	1.60231027	20:23:10
16.56	3.10783466	20:23:10
16.56	45.28985507	20:23:10
16.57	6.59072509	20:00:43
16.57	0.12070000	19:51:33
16.57	10.20344451	19:50:09
16.59	0.05967000	19:33:52
16.61	0.59638000	19:18:20
16.56	7.34664823	19:02:41
16.56	50.00000000	18:54:17
16.58	5.97460000	18:47:36
16.54	8.97815000	18:34:19
16.54	10.00000000	18:30:47
16.56	0.11963000	18:25:02
16.52	0.11743000	17:47:20
16.54	2.00000000	17:45:49
16.54	0.29945000	17:43:59
16.54	0.29945000	17:43:40
16.54	0.29945000	17:43:26
16.54	44.00000000	17:41:22
16.54	12.09552000	17:36:24
16.52	0.06820000	17:26:23
16.55	1.08471362	17:09:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 3,135
Máx. 17.00	Min. 16.41
7 Dias
Variação +0.12%	Volume 22,128
Máx. 17.00	Min. 15.85
30 Dias
Variação -3.07%	Volume 138,913
Máx. 17.74	Min. 15.85