COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.91	38.57566669	19:00:21
16.91	147.86747684	19:00:21
16.91	147.88339350	19:00:21
16.91	2.27932800	19:00:21
16.91	0.71250000	19:00:21
16.90	44.37873892	19:00:21
16.90	0.71250000	19:00:21
16.90	1.00000000	19:00:21
16.90	0.62921000	18:56:32
16.92	14.90157575	18:47:00
16.92	9.29141217	18:47:00
16.92	6.34218491	18:47:00
16.92	19.80052772	18:47:00
16.92	32.12350781	18:47:00
16.93	1.00000000	18:46:59
16.93	1.14880000	18:46:59
16.93	10.52880000	18:46:59
16.97	0.25000000	18:28:04
16.99	0.17526000	18:18:37
16.98	1.18170000	18:11:58
16.96	2.24225500	17:55:17
16.92	2.01861300	17:55:10
16.93	10.50462545	17:48:14
16.93	8.91822102	17:48:14
16.93	6.00123902	17:48:14
16.93	34.71903247	17:48:14
16.93	32.57711225	17:48:14
16.93	39.93364220	17:48:14
16.88	2.15803100	17:42:35
16.88	0.71250000	17:42:35
16.87	7.65254130	17:42:05
16.87	25.03082598	17:42:05
16.87	11.76267137	17:42:05
16.88	0.29400000	17:40:06
16.88	0.05747000	17:20:33
16.82	1.00000000	17:18:54
16.84	1.06190000	17:18:23
16.87	0.41184000	17:18:19
16.84	0.64834000	17:16:58
16.83	0.29708000	17:15:39
16.87	1.00000000	17:10:42
16.89	1.00000000	17:06:31
16.89	6.74815563	17:06:31
16.88	2.20085854	17:06:20
16.88	0.65780000	17:06:20
16.88	1.01250000	17:06:20
16.84	1.00000000	16:47:49
16.86	3.28750000	16:47:23
16.86	0.71250000	16:47:23
16.86	1.00000000	16:47:23
16.83	2.11669400	16:46:48
16.82	0.66816000	16:45:31
16.80	1.00000000	16:41:06
16.81	1.76764000	16:37:34
16.83	1.00000000	16:35:02
16.87	0.11743000	16:33:46
16.87	1.00000000	16:33:29
16.86	10.00000000	16:13:37
16.93	8.10226000	16:00:48
16.93	0.71250000	16:00:48
16.95	0.71250000	15:59:58
16.95	115.75427109	15:47:33
16.95	0.71250000	15:47:33
16.96	1.00000000	15:47:33
16.96	84.95109891	15:47:33
16.96	2.94811000	15:44:31
16.99	0.40894000	15:30:51
16.97	0.46698000	15:06:29
16.97	0.88041000	14:59:48
16.99	0.30000000	14:54:39
17.00	29.00000000	14:39:01
17.03	0.46533000	14:34:23
17.06	0.54652245	14:13:34
17.06	0.71250000	14:13:34
17.05	1.00000000	14:13:34
17.05	7.74097755	14:13:34
17.08	2.07096600	13:45:54
17.08	0.04383000	13:43:39
17.08	1.05386000	13:41:44
17.11	0.05497000	13:40:31
17.15	0.51891000	13:37:28
17.15	0.46592000	13:37:07
17.09	10.00000000	13:29:59
17.10	12.00430000	13:28:13
17.10	0.05789000	13:27:55
17.07	0.18907000	13:27:43
17.10	0.00006544	13:26:25
17.10	0.94360000	13:26:25
17.11	0.07349000	13:25:49
17.10	2.92740000	13:25:13
17.13	3.03561000	13:23:35
17.15	0.11225000	13:23:26
17.17	0.22145000	13:17:34
17.14	3.14235000	13:16:43
17.14	1.00000000	13:16:43
17.17	0.00807000	13:13:31
17.17	0.91927000	13:13:18
17.17	0.03114000	13:11:48
17.17	3.27612000	13:11:35
17.17	0.23123000	13:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 2,209
Máx. 17.19	Min. 16.80
7 Dias
Variação -1.11%	Volume 28,783
Máx. 17.59	Min. 16.40
30 Dias
Variação -5.79%	Volume 327,783
Máx. 18.97	Min. 14.83