COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.06	1.00000000	18:00:45
25.06	25.66860000	17:58:22
25.04	1.00000000	17:57:53
25.03	0.94865500	17:52:13
25.06	0.94959300	17:51:19
25.09	3.00000000	17:50:27
25.08	1.00000000	17:50:27
25.07	5.45555006	17:50:10
25.07	0.98139500	17:49:49
25.06	69.72293992	17:48:22
25.06	33.67704107	17:48:22
25.06	7.26253131	17:48:21
25.06	99.78142009	17:48:21
25.06	29.93448761	17:48:21
25.04	0.84142700	17:47:16
24.98	1.00000000	17:32:14
24.97	0.10000000	17:25:41
25.01	0.94778800	17:17:07
25.04	0.97942800	17:03:59
25.04	1.00000000	17:03:57
25.03	0.89207800	17:03:15
25.02	0.84323100	17:00:25
25.03	0.90889400	16:59:13
25.03	1.00000000	16:52:09
25.03	1.08302100	16:52:03
25.04	1.00000000	16:51:58
25.00	0.92038100	16:33:00
25.00	0.87654900	16:32:55
25.00	10.00000000	16:32:49
25.00	0.87058300	16:32:28
24.96	1.00000000	16:30:14
24.98	0.50380560	16:20:05
25.00	1.00000000	16:20:00
24.98	5.00000000	16:13:44
24.99	1.98197000	15:55:49
25.01	1.00000000	15:51:00
25.01	1.00000000	15:34:30
25.01	1.00000000	15:34:26
25.01	1.00000000	15:34:22
25.02	1.56521700	15:34:00
25.02	1.61422400	15:33:54
25.10	0.86503600	15:30:19
25.14	0.50000000	15:21:02
25.12	17.62283000	15:20:08
25.13	40.95540000	15:20:08
25.21	7.91696483	15:19:46
25.20	29.76248398	15:19:46
25.20	20.95216119	15:19:46
25.20	0.19654000	15:19:39
25.11	9.96000000	15:14:59
25.06	166.48327350	15:14:16
25.06	99.79330081	15:14:16
25.05	44.08199251	15:14:16
25.05	99.82652149	15:14:16
25.05	58.85934646	15:14:16
25.04	1.00000000	15:14:16
25.04	29.95556523	15:14:16
25.00	39.98944279	15:08:12
25.04	6.66496686	15:04:10
24.98	0.01961000	14:58:55
24.96	1.00000000	14:57:29
24.98	1.32647200	14:57:25
24.98	1.38142600	14:57:21
24.97	1.00000000	14:57:08
24.98	10.36324324	14:55:46
24.98	16.27242255	14:52:48
24.98	0.83224100	14:52:22
24.95	1.00000000	14:48:19
24.94	30.06806226	14:48:01
24.94	34.51860000	14:48:01
24.94	100.21522492	14:48:01
24.95	1.00000000	14:48:01
24.98	0.07946000	14:42:29
24.96	30.65570000	14:40:44
25.05	2.66070000	14:35:25
25.05	27.28430000	14:35:25
25.06	58.85934646	14:31:10
24.99	1.00000000	14:29:20
24.89	58.85930000	14:28:57
24.83	0.18836000	14:17:10
24.81	30.23330000	14:15:07
24.80	0.00564000	14:14:38
24.80	0.59914000	14:13:18
24.80	0.12006000	14:12:31
24.77	32.74280951	14:01:04
24.79	0.33712000	13:46:42
24.79	15.00279840	13:42:40
24.79	58.85934646	13:42:40
24.79	100.81328072	13:42:40
24.79	30.24258191	13:42:40
24.80	1.00000000	13:42:40
24.80	44.08199251	13:42:40
24.80	44.08190000	13:41:30
24.80	0.40282000	13:39:12
24.86	19.41170700	13:35:16
24.89	1.98953000	13:33:36
24.87	2.82433000	13:33:12
24.89	0.40136000	13:32:16
24.92	1.00000000	13:21:30
24.92	0.89871400	13:21:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 4,979
Máx. 25.53	Min. 24.77
7 Dias
Variação +4.81%	Volume 156,602
Máx. 27.00	Min. 22.83
30 Dias
Variação +25.17%	Volume 484,706
Máx. 27.00	Min. 18.60