COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.96	0.00642000	22:39:40
16.96	0.79124000	22:39:23
16.96	0.00642000	22:38:08
16.96	0.79182000	22:37:57
16.96	0.07055000	22:35:58
16.96	0.21858000	22:35:58
16.96	0.57827000	22:34:59
16.96	0.11565000	22:33:35
16.96	0.05779000	22:32:14
16.97	0.46811000	22:31:18
16.97	0.10948000	22:31:18
16.97	0.00642000	22:31:06
16.97	0.79660000	22:30:57
16.95	0.00642000	22:25:39
16.95	0.79987000	22:25:29
16.95	0.00642000	22:19:56
16.95	0.79753000	22:19:46
16.94	0.05786000	22:19:01
16.94	0.28930000	22:17:59
16.94	0.00642000	22:15:52
16.94	0.79858000	22:15:42
16.95	0.08644000	22:14:42
16.97	0.03812000	22:11:55
16.97	0.10598000	22:11:55
16.97	0.00642000	22:11:48
16.97	0.80010000	22:11:37
16.98	0.05824000	22:10:49
16.98	0.28862000	22:09:24
16.98	0.28879000	22:05:28
16.99	0.05772000	22:04:38
16.96	30.19912511	22:03:28
16.96	0.00642000	22:03:22
16.96	0.05773000	22:03:17
16.96	0.78949000	22:03:11
16.96	0.05772000	22:02:22
16.96	0.28921000	22:02:21
16.96	0.29054000	22:01:05
16.96	50.75970600	22:00:53
16.95	0.00642000	21:48:41
16.95	0.78296000	21:48:30
16.95	0.01344000	21:40:38
16.95	1.55776000	21:40:28
16.96	0.00642000	21:25:07
16.96	0.79124000	21:25:00
16.96	0.04614000	21:22:48
16.96	2.94062000	21:22:36
16.96	1.00000000	21:22:36
16.97	0.01166000	21:15:51
16.97	1.31777000	21:15:44
16.94	0.10000000	20:53:36
16.94	0.00584000	20:52:16
16.94	1.83720000	20:46:04
16.94	201.92734632	20:46:04
16.94	87.89920891	20:46:04
16.94	47.10860000	20:46:04
16.94	147.56680579	20:46:04
16.94	147.55164282	20:46:04
16.94	1.97085000	20:46:04
16.94	0.71250000	20:46:04
16.95	44.24778616	20:46:04
16.95	0.71250000	20:46:04
16.97	0.27019000	20:39:03
16.96	0.66083000	20:36:40
16.97	0.76068000	20:33:14
16.97	0.71250000	20:33:14
17.00	0.03028000	20:31:58
16.99	0.21516000	20:30:26
16.99	0.00699000	20:29:28
17.00	0.02504000	20:22:30
17.00	2.60618000	20:22:02
16.94	1.94157100	20:09:54
16.95	1.00000000	20:09:54
16.89	0.05799000	19:56:21
16.89	0.23609000	19:56:10
16.89	0.36675000	19:55:53
16.87	3.89412725	19:50:27
16.94	9.03683519	19:50:00
16.94	1.43080000	19:50:00
16.97	0.00583000	19:41:12
16.91	38.57566669	19:00:21
16.91	147.86747684	19:00:21
16.91	147.88339350	19:00:21
16.91	2.27932800	19:00:21
16.91	0.71250000	19:00:21
16.90	44.37873892	19:00:21
16.90	0.71250000	19:00:21
16.90	1.00000000	19:00:21
16.90	0.62921000	18:56:32
16.92	14.90157575	18:47:00
16.92	9.29141217	18:47:00
16.92	6.34218491	18:47:00
16.92	19.80052772	18:47:00
16.92	32.12350781	18:47:00
16.93	1.00000000	18:46:59
16.93	1.14880000	18:46:59
16.93	10.52880000	18:46:59
16.97	0.25000000	18:28:04
16.99	0.17526000	18:18:37
16.98	1.18170000	18:11:58
16.96	2.24225500	17:55:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 2,902
Máx. 17.19	Min. 16.80
7 Dias
Variação -0.82%	Volume 29,587
Máx. 17.59	Min. 16.40
30 Dias
Variação -5.52%	Volume 328,587
Máx. 18.97	Min. 14.83