COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.29	31.11226341	00:47:04
19.29	19.44015870	00:47:04
19.30	13.03305948	00:45:43
19.33	0.05123000	00:40:46
19.29	0.05129000	00:37:48
19.21	1.02890000	00:26:26
19.31	0.00517000	00:09:21
19.31	10.00000000	00:08:55
19.30	25.90670000	00:06:15
19.25	1.27366000	23:45:26
19.24	0.10185000	23:41:27
19.25	0.10185000	23:40:23
19.25	5.09516000	23:34:03
19.26	0.25604000	23:31:32
19.21	0.10876000	23:27:20
19.20	22.54120000	23:26:00
19.17	0.10227000	23:20:52
19.17	0.05113000	23:20:29
19.18	0.25606000	23:19:31
19.20	0.51418000	23:18:22
19.21	0.05100000	23:17:30
19.18	0.05112000	23:15:53
19.17	0.15340000	23:14:55
19.18	0.05110000	23:13:23
19.17	8.04339630	23:13:08
19.20	0.10214000	23:13:05
19.20	2.04290000	23:12:59
19.19	6.54120000	23:12:59
19.22	0.05150000	23:12:26
19.22	1.27485000	23:12:20
19.25	0.50916000	23:11:42
19.27	1.00000000	23:10:14
19.27	0.15262000	23:09:48
19.26	0.25449000	23:09:33
19.26	0.25449000	23:09:19
19.26	0.15269000	23:07:55
19.26	0.05141000	23:07:48
19.25	0.05091000	23:06:58
19.25	0.05091000	23:06:57
19.22	218.17644236	23:06:37
19.22	19.44015870	23:06:37
19.23	25.99573266	23:06:37
19.23	31.16073747	23:06:37
19.24	8.65788881	23:06:37
19.26	0.25449000	23:06:37
19.23	0.05097000	23:03:23
19.27	0.50942000	23:01:44
19.26	0.15254000	23:01:37
19.25	2.54781000	22:50:11
19.27	0.00985000	22:45:37
19.27	0.25702000	22:44:23
19.18	2.45390000	22:22:25
19.10	0.00007555	22:16:06
19.10	7.94750000	22:16:06
19.09	15.12320000	22:16:06
19.09	16.29860000	22:16:06
19.22	2.20150000	22:12:01
19.24	0.00006673	22:09:47
19.24	8.42470000	22:09:47
19.19	0.25810000	22:05:33
19.31	25.00000000	22:00:28
19.30	6.00000000	21:57:53
19.30	4.00000000	21:54:34
19.35	8.90000000	21:41:53
19.35	8.91290000	21:41:53
19.32	25.87127562	21:35:34
19.37	7.33646004	21:32:10
19.37	5.81353711	21:32:09
19.39	1.03145000	21:31:08
19.40	27.95689900	21:29:46
19.40	25.76160693	21:29:46
19.41	30.90394025	21:29:46
19.40	0.01148000	21:28:20
19.44	1.42420000	21:20:07
19.44	17.80000000	21:20:07
19.43	19.44010000	21:20:07
19.45	25.70707363	21:13:28
19.48	0.00002000	21:01:58
19.48	8.48030000	21:01:58
19.48	11.95140000	21:01:58
19.60	0.05051000	20:25:27
19.73	1.00000000	19:17:03
19.71	3.00000000	18:56:01
19.73	5.27051682	17:55:00
19.83	3.62770000	17:37:39
19.82	1.38050000	17:34:45
19.81	5.42790000	17:33:49
19.81	8.90000000	17:33:49
19.81	8.90000000	17:33:49
19.81	2.01180000	17:33:49
19.80	0.00004350	17:32:40
19.80	1.44940000	17:32:40
19.80	3.03140000	17:31:10
19.79	2.30840000	17:30:17
19.78	0.00003135	17:28:23
19.78	1.66440000	17:28:23
19.76	23.25220000	17:27:39
19.78	0.50179000	17:27:06
19.73	0.00005870	17:24:20
19.73	19.44010000	17:24:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 5,392
Máx. 20.05	Min. 19.09
7 Dias
Variação -3.55%	Volume 37,717
Máx. 20.54	Min. 19.09
30 Dias
Variação -15.02%	Volume 271,149
Máx. 29.13	Min. 19.00