COMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.52	1.00000000	22:12:04
23.58	0.04156000	22:11:31
23.57	0.08312000	22:10:50
23.57	0.20798000	22:10:45
23.57	0.12478000	22:10:31
23.56	0.04161000	22:08:33
23.57	0.62394000	22:03:48
23.57	0.08319000	22:03:35
23.57	0.04159000	22:02:54
23.56	0.20807000	22:02:17
23.56	0.08322000	22:00:42
23.56	0.04203000	22:00:39
23.49	1.57884100	21:49:09
23.45	1.00000000	21:34:07
23.48	1.00000000	21:02:31
23.62	1.00000000	20:16:43
23.62	1.00000000	20:16:01
23.65	0.00845000	20:11:30
23.52	4.57170000	19:58:07
23.48	1.00000000	19:36:47
23.47	0.95748400	19:36:33
23.48	0.86090700	19:34:06
23.47	9.65189000	19:29:23
23.47	1.00000000	19:29:23
23.47	21.30380000	19:23:02
23.50	1.00000000	19:10:50
23.51	1.00000000	18:58:18
23.47	0.90724600	18:42:25
23.52	3.00000000	18:33:45
23.50	0.00382000	18:30:47
23.38	0.08685000	17:48:36
23.34	1.00000000	17:42:28
23.34	1.00000000	17:42:27
23.34	1.00000000	17:42:26
23.35	0.04239000	17:39:43
23.40	1.88034000	17:30:59
23.41	0.81499300	17:21:27
23.40	0.84711800	17:19:52
23.46	0.01065000	17:18:10
23.45	21.32788739	17:17:30
23.44	1.00000000	17:17:30
23.46	0.94747000	17:05:18
23.48	1.00000000	16:50:50
23.46	1.00000000	16:50:03
23.37	1.00000000	16:49:04
23.47	0.27503000	16:13:36
23.47	1.00000000	16:13:36
23.35	1.00000000	16:05:57
23.36	4.69990000	16:00:29
23.36	22.00000000	16:00:29
23.34	1.00000000	15:58:56
23.35	0.42423000	15:52:38
23.30	0.00386000	15:45:19
23.31	7.54972957	15:44:47
23.41	0.08462000	15:34:58
23.31	1.00000000	15:25:39
23.30	0.21257000	15:20:50
23.27	1.00000000	15:19:22
23.27	1.00000000	15:19:18
23.28	1.00000000	15:19:16
23.26	1.50000000	15:16:33
23.28	50.35150000	15:16:20
23.28	11.40310000	15:16:19
23.35	1.00000000	15:15:39
23.46	1.00000000	15:10:32
23.44	1.00000000	15:10:22
23.44	1.00000000	15:10:21
23.44	1.00000000	15:09:31
23.44	1.00000000	15:09:30
23.44	1.00000000	15:09:29
23.43	0.00426000	15:09:17
23.46	1.00000000	15:03:41
23.46	1.00000000	15:03:40
23.45	1.00000000	15:03:04
23.47	1.00000000	15:01:35
23.52	0.08423000	14:45:59
23.44	1.00000000	14:33:46
23.26	2.68024000	14:27:05
23.38	1.00000000	14:21:26
23.40	1.00000000	14:21:14
23.26	2.59680000	14:18:19
23.27	1.00000000	14:17:39
23.30	4.34070894	14:17:25
23.27	0.00009194	14:17:13
23.27	6.95050000	14:17:13
23.23	0.00008484	14:16:47
23.23	61.75460000	14:16:47
23.31	1.00000000	14:16:15
23.35	1.00000000	14:16:06
23.33	1.00000000	14:16:02
23.37	1.00000000	14:15:41
23.42	1.00000000	14:15:34
23.42	1.00000000	14:14:25
23.57	0.23179000	13:57:55
23.55	1.00000000	13:46:12
23.55	1.00000000	13:46:10
23.59	1.00000000	13:42:40
23.59	1.00000000	13:42:38
23.59	1.00000000	13:42:37
23.58	59.03650550	13:36:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 3,033
Máx. 24.25	Min. 23.23
7 Dias
Variação +6.33%	Volume 118,198
Máx. 29.13	Min. 20.60
30 Dias
Variação +7.40%	Volume 451,916
Máx. 29.13	Min. 20.60