COMP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.39	0.02100000	00:09:26
20.39	0.10300000	00:09:06
20.40	5.14200000	00:08:38
20.40	12.25800000	00:08:38
20.38	0.01500000	00:08:20
20.38	0.02700000	00:07:32
20.41	4.76100000	00:06:02
20.41	12.25800000	00:05:24
20.41	54.60000000	00:04:19
20.41	24.50200000	00:04:19
20.41	24.50200000	00:04:19
20.41	12.24400000	00:04:19
20.41	12.25800000	00:04:19
20.43	48.67600000	00:03:22
20.44	12.86600000	00:02:14
20.44	12.20800000	00:02:14
20.44	2.87300000	00:02:14
20.49	13.18500000	00:00:16
20.46	12.55300000	00:00:16
20.40	49.23000000	00:00:16
20.40	1.15500000	00:00:16
20.40	0.05100000	00:00:16
20.41	33.48500000	00:00:16
20.41	0.05100000	00:00:16
20.42	30.23800000	00:00:16
20.42	4.89700000	00:00:16
20.42	0.05100000	00:00:16
20.43	17.16000000	00:00:16
20.44	35.66400000	00:00:16
20.44	1.17000000	00:00:16
20.44	0.05100000	00:00:16
20.45	3.83500000	00:00:16
20.45	27.47300000	00:00:16
20.45	0.05100000	00:00:16
20.46	48.87500000	00:00:16
20.47	0.05100000	00:00:16
20.48	46.79100000	00:00:16
20.48	0.05100000	00:00:16
20.48	20.00000000	00:00:16
20.49	0.05100000	00:00:16
20.49	1.79100000	00:00:16
20.49	20.00000000	00:00:16
20.50	12.19500000	00:00:16
20.50	13.17900000	00:00:16
20.50	20.00000000	00:00:16
20.50	6.89200000	00:00:16
20.51	11.18800000	23:57:00
20.50	0.01900000	23:51:48
20.52	0.01600000	23:50:29
20.54	8.21000000	23:46:34
20.59	20.97200000	23:42:58
20.59	0.62800000	23:42:55
20.60	23.20000000	23:42:11
20.60	27.90000000	23:42:09
20.59	18.23000000	23:41:38
20.58	3.85100000	23:40:54
20.58	0.07400000	23:40:34
20.57	40.60000000	23:40:13
20.57	41.30000000	23:40:10
20.57	47.50000000	23:40:06
20.57	50.80000000	23:40:04
20.52	3.17000000	23:36:45
20.52	16.18900000	23:34:30
20.52	80.00000000	23:34:29
20.55	0.02000000	23:32:04
20.55	0.94300000	23:32:04
20.56	0.14300000	23:31:46
20.59	0.96800000	23:31:36
20.64	0.36600000	23:23:29
20.69	5.67700000	23:10:22
20.69	7.37400000	23:10:22
20.71	7.89600000	23:08:50
20.72	10.00000000	23:08:49
20.72	11.76000000	23:08:49
20.74	9.64000000	23:08:45
20.71	9.50000000	23:06:30
20.74	12.07100000	23:05:00
20.71	12.07100000	23:02:30
20.65	10.72700000	23:01:02
20.66	10.20400000	23:00:34
20.71	3.00200000	23:00:01
20.71	72.30700000	22:59:02
20.72	24.11400000	22:59:02
20.74	0.00100000	22:56:05
20.74	8.89100000	22:56:05
20.75	0.96100000	22:55:45
20.74	0.96500000	22:55:43
20.74	9.64300000	22:55:38
20.73	0.50300000	22:53:54
20.73	0.21100000	22:53:52
20.73	0.18600000	22:53:50
20.72	16.17700000	22:53:49
20.72	0.45200000	22:53:47
20.72	0.13500000	22:53:46
20.72	0.40500000	22:53:40
20.71	0.80900000	22:51:02
20.71	5.59200000	22:50:06
20.71	0.80000000	22:50:06
20.71	0.10300000	22:50:04
20.71	0.75400000	22:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 12,539
Máx. 20.75	Min. 19.40
7 Dias
Variação -5.73%	Volume 55,492
Máx. 21.94	Min. 18.87
30 Dias
Variação -18.57%	Volume 492,223
Máx. 29.15	Min. 18.87