COMP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.43	2.28700000	06:32:18
17.44	10.13000000	06:21:01
17.43	5.00000000	06:18:21
17.43	2.28700000	06:18:21
17.43	6.77900000	06:18:18
17.43	2.06700000	06:18:18
17.43	2.28700000	06:18:18
17.42	2.28700000	06:18:18
17.42	1.66000000	06:18:00
17.46	14.31800000	06:08:43
17.46	10.10100000	06:08:43
17.50	4.83300000	06:06:16
17.50	2.50500000	06:06:16
17.50	2.78000000	06:06:16
17.49	4.00000000	06:06:16
17.45	2.04500000	06:06:04
17.45	10.97100000	06:05:59
17.47	1.08600000	06:04:04
17.47	2.28700000	06:04:04
17.46	5.80100000	06:04:04
17.46	2.28700000	06:04:04
17.40	1.64800000	05:56:08
17.40	2.28700000	05:56:08
17.40	2.33600000	05:50:29
17.40	1.25700000	05:50:29
17.44	0.05700000	05:44:29
17.42	2.28700000	05:35:03
17.44	1.94200000	05:30:33
17.44	2.28700000	05:30:33
17.44	2.28700000	05:19:52
17.44	1.00000000	05:07:11
17.41	2.28700000	05:03:31
17.44	2.28700000	04:52:40
17.43	2.14300000	04:45:37
17.43	2.28700000	04:45:37
17.42	2.28700000	04:45:32
17.43	2.28700000	04:45:31
17.43	2.28700000	04:41:13
17.43	14.34300000	04:33:05
17.43	4.00000000	04:33:05
17.43	1.90100000	04:33:05
17.43	2.15000000	04:33:05
17.43	2.28700000	04:33:05
17.42	2.13300000	04:33:05
17.42	2.28700000	04:33:05
17.40	0.01400000	04:32:28
17.40	1.01600000	04:29:00
17.42	0.97100000	04:27:15
17.43	10.13000000	04:25:53
17.41	3.67100000	04:15:30
17.41	2.28700000	04:15:30
17.41	2.28700000	04:14:44
17.41	2.28700000	04:09:43
17.42	6.78000000	04:08:33
17.42	3.13900000	04:08:33
17.42	0.21400000	04:08:33
17.42	3.55300000	04:08:33
17.42	2.13500000	04:08:33
17.45	1.72200000	04:07:18
17.45	2.28700000	04:07:18
17.44	1.66400000	04:07:18
17.44	5.80100000	04:07:18
17.38	5.37900000	03:55:41
17.38	2.28700000	03:55:41
17.39	2.28700000	03:51:29
17.38	0.86100000	03:46:03
17.41	2.28700000	03:38:29
17.45	4.00000000	03:19:48
17.45	1.40900000	03:19:48
17.45	2.59100000	03:19:48
17.44	2.00000000	03:19:48
17.43	2.23000000	03:19:48
17.43	0.05700000	03:18:41
17.46	2.40000000	03:08:00
17.46	1.80900000	03:07:49
17.46	0.72600000	03:07:49
17.46	2.28700000	03:07:49
17.44	0.38400000	02:51:41
17.44	0.38300000	02:51:37
17.44	0.38200000	02:51:31
17.44	0.61700000	02:51:25
17.44	0.14400000	02:51:25
17.44	0.61700000	02:51:22
17.43	2.21400000	02:43:34
17.44	10.12100000	02:43:34
17.45	1.81200000	02:43:25
17.48	4.85600000	02:37:33
17.48	1.49000000	02:37:32
17.49	5.20000000	02:37:32
17.49	9.40200000	02:37:32
17.49	0.68700000	02:37:32
17.49	3.63600000	02:37:32
17.49	1.56400000	02:37:32
17.49	1.93200000	02:37:32
17.49	2.06100000	02:37:32
17.49	5.00000000	02:37:32
17.49	2.28700000	02:37:32
17.50	1.79200000	02:37:32
17.50	14.28500000	02:37:32
17.50	2.28700000	02:37:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 2,184
Máx. 17.56	Min. 17.27
7 Dias
Variação +2.59%	Volume 29,799
Máx. 17.65	Min. 16.61
30 Dias
Variação +8.19%	Volume 208,723
Máx. 17.73	Min. 14.92