COMP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.82	6.29700000	16:49:29
23.81	6.75600000	16:49:01
23.81	0.40000000	16:49:01
23.81	0.52000000	16:48:29
23.88	0.00100000	16:48:17
23.91	3.44000000	16:46:52
23.91	1.76000000	16:46:52
23.94	0.00600000	16:46:42
23.97	0.00400000	16:44:31
23.96	10.15200000	16:42:32
23.96	0.28000000	16:42:31
23.99	2.65000000	16:41:50
23.95	0.17500000	16:41:11
23.97	0.17400000	16:40:27
23.98	10.42500000	16:40:26
23.96	0.00200000	16:38:00
24.01	5.50000000	16:37:14
23.93	10.00000000	16:35:22
23.93	6.26800000	16:35:22
23.89	0.56900000	16:35:15
23.91	5.82200000	16:34:33
23.91	9.71600000	16:34:33
23.97	8.38800000	16:33:37
23.97	2.21200000	16:33:37
23.97	4.34700000	16:33:37
24.01	10.41200000	16:33:26
23.98	0.15000000	16:32:47
23.99	10.42000000	16:32:47
23.92	0.16700000	16:31:40
23.91	5.32400000	16:30:36
23.89	0.01200000	16:28:52
23.88	9.08900000	16:27:48
23.89	14.91600000	16:27:48
23.89	10.46200000	16:27:48
23.89	6.86400000	16:27:48
23.89	10.00000000	16:27:48
23.90	2.29400000	16:27:48
23.90	20.92000000	16:27:48
23.91	10.45500000	16:27:48
23.92	0.14800000	16:27:23
23.89	4.18600000	16:26:54
23.89	4.00000000	16:26:54
23.88	4.18700000	16:26:54
23.86	4.19100000	16:26:13
23.85	2.09800000	16:24:27
23.83	5.00000000	16:23:33
23.85	2.25000000	16:23:33
23.85	10.47900000	16:23:33
23.86	15.03800000	16:23:33
23.87	10.47300000	16:23:33
23.87	7.11100000	16:23:33
23.96	5.85500000	16:17:49
23.96	1.54400000	16:17:49
23.96	3.03400000	16:17:49
23.96	0.36900000	16:16:59
23.96	1.45700000	16:16:58
23.93	10.44700000	16:16:49
23.93	0.31300000	16:16:32
23.95	7.20100000	16:16:32
23.95	1.31300000	16:15:56
23.95	1.72200000	16:15:41
23.93	0.29700000	16:15:35
23.93	1.61000000	16:15:35
23.91	0.13900000	16:15:31
23.90	1.80900000	16:15:30
23.90	1.84600000	16:15:25
23.86	0.14600000	16:14:56
23.87	10.47300000	16:14:10
23.86	0.57300000	16:13:36
23.85	9.13400000	16:13:33
23.85	0.77200000	16:13:32
23.85	0.14500000	16:13:31
23.85	0.42800000	16:13:29
23.84	0.39800000	16:13:13
23.84	0.46800000	16:13:13
23.84	0.11600000	16:13:09
23.84	0.42900000	16:13:05
23.84	0.33900000	16:13:05
23.83	9.44200000	16:12:56
23.85	14.96700000	16:12:09
23.82	9.44900000	16:12:02
23.80	9.45300000	16:11:52
23.80	10.50500000	16:11:35
23.80	1.32300000	16:10:52
23.80	1.15400000	16:10:51
23.81	0.41000000	16:10:24
23.81	0.24800000	16:10:08
23.84	14.92200000	16:10:05
23.88	0.17400000	16:09:10
23.88	0.28600000	16:09:07
23.87	10.47600000	16:08:29
23.85	0.14700000	16:08:24
23.85	0.40800000	16:07:21
23.86	2.10600000	16:07:11
23.88	0.78800000	16:06:43
23.89	4.25100000	16:06:31
23.89	0.69600000	16:06:31
23.87	0.36300000	16:06:01
23.90	10.46000000	16:04:19
23.92	0.69900000	16:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 22,821
Máx. 24.54	Min. 23.18
7 Dias
Variação +22.28%	Volume 178,795
Máx. 24.63	Min. 19.48
30 Dias
Variação +24.45%	Volume 396,675
Máx. 24.63	Min. 17.57