COMP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.25	1.91200000	08:08:59
16.27	1.91200000	08:08:53
16.26	11.52200000	08:08:53
16.26	4.00000000	08:08:53
16.26	0.78700000	08:08:53
16.26	1.91200000	08:08:53
16.25	3.18500000	08:08:53
16.23	55.00000000	08:08:53
16.23	0.80200000	08:08:53
16.22	4.00000000	08:08:53
16.22	0.42300000	08:08:53
16.22	3.73500000	08:08:53
16.22	5.55400000	08:08:53
16.22	1.97300000	08:08:53
16.22	0.84100000	08:08:53
16.22	2.83500000	08:08:53
16.22	7.46900000	08:08:53
16.22	5.11400000	08:08:53
16.22	5.80100000	08:08:53
16.22	1.91200000	08:08:53
16.21	15.43700000	08:08:53
16.21	0.84700000	08:08:53
16.21	1.99600000	08:08:53
16.21	13.42600000	08:08:53
16.21	1.91200000	08:08:53
16.19	0.24400000	08:00:47
16.20	0.24400000	08:00:19
16.22	1.91200000	07:49:44
16.24	0.09700000	07:46:04
16.24	1.91200000	07:27:44
16.22	2.85400000	07:19:42
16.22	4.88000000	07:19:42
16.22	1.91200000	07:19:42
16.21	0.22200000	07:07:08
16.21	0.19500000	06:56:47
16.21	0.43500000	06:50:28
16.19	1.37000000	06:44:39
16.19	5.80100000	06:38:30
16.23	1.02600000	06:16:59
16.23	9.54300000	06:16:53
16.23	2.66900000	06:16:53
16.23	5.70800000	06:14:25
16.24	0.12700000	06:06:19
16.23	0.14500000	05:48:33
16.25	0.09700000	05:48:14
16.23	0.27000000	05:44:57
16.23	0.09700000	05:21:53
16.24	3.16400000	05:16:25
16.24	9.13100000	05:16:25
16.26	9.82700000	05:08:39
16.26	1.91200000	05:08:39
16.21	1.91200000	04:59:19
16.23	0.09700000	04:51:30
16.23	0.28600000	04:51:01
16.22	1.00700000	04:47:52
16.23	0.09700000	04:43:50
16.22	0.24400000	04:43:16
16.23	12.36000000	04:16:25
16.25	1.19600000	04:08:06
16.27	0.19500000	04:02:10
16.20	1.91200000	03:54:58
16.21	0.78800000	03:54:58
16.21	1.91200000	03:54:58
16.22	1.91200000	03:54:58
16.23	1.81700000	03:54:58
16.23	1.91200000	03:54:58
16.24	1.91200000	03:54:58
16.26	1.91200000	03:54:58
16.24	0.83400000	03:54:58
16.25	0.81200000	03:54:58
16.26	0.73000000	03:54:58
16.26	15.37500000	03:54:58
16.26	1.63600000	03:54:58
16.26	0.08200000	03:54:58
16.27	12.38800000	03:54:58
16.27	5.20000000	03:54:58
16.27	0.15300000	03:54:58
16.27	0.54600000	03:54:58
16.27	15.36500000	03:54:58
16.27	1.91200000	03:54:58
16.28	1.90600000	03:54:58
16.29	15.34300000	03:52:01
16.29	1.91200000	03:52:01
16.31	0.19400000	03:50:51
16.28	0.00600000	03:46:52
16.30	0.11100000	03:44:32
16.30	0.06400000	03:44:32
16.28	1.37100000	03:38:45
16.26	0.19400000	03:34:05
16.28	0.71400000	03:32:05
16.28	3.18600000	03:32:05
16.29	0.77900000	03:32:05
16.29	0.19400000	03:32:01
16.28	0.82500000	03:15:16
16.29	0.09700000	03:14:58
16.27	5.20000000	03:04:59
16.28	1.91200000	03:04:59
16.29	1.55200000	03:01:38
16.29	5.80100000	03:01:38
16.29	1.70800000	03:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 2,671
Máx. 16.32	Min. 16.08
7 Dias
Variação -2.40%	Volume 20,096
Máx. 16.88	Min. 15.86
30 Dias
Variação -5.25%	Volume 119,359
Máx. 17.65	Min. 15.84