COMP/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

17.88	5.20000000	01:48:35
17.88	5.20000000	01:48:35
17.88	2.27800000	01:48:35
17.88	2.18700000	01:48:35
17.86	13.72900000	01:45:30
17.86	1.98400000	01:45:30
17.86	2.11900000	01:45:30
17.84	2.08800000	01:42:51
17.84	2.04400000	01:42:51
17.84	2.00800000	01:42:19
17.85	1.90300000	01:41:38
17.85	2.18300000	01:41:38
17.81	2.00600000	01:41:00
17.81	2.00700000	01:41:00
17.81	1.99700000	01:40:39
17.81	2.02900000	01:40:39
17.82	1.90900000	01:40:39
17.82	1.97300000	01:40:39
17.79	2.18800000	01:40:30
17.79	2.22700000	01:40:30
17.79	2.03300000	01:39:17
17.77	1.91200000	01:38:34
17.77	1.98200000	01:38:34
17.76	2.26200000	01:38:31
17.76	2.15700000	01:38:31
17.76	2.09400000	01:38:26
17.76	2.00900000	01:38:26
17.77	2.14300000	01:38:21
17.77	1.97200000	01:38:21
17.75	0.36500000	01:37:52
17.75	2.95800000	01:37:52
17.75	14.08700000	01:37:52
17.75	2.25500000	01:37:52
17.75	2.02300000	01:37:52
17.74	2.31000000	01:36:08
17.74	2.06600000	01:36:08
17.75	1.77000000	01:34:50
17.75	2.19000000	01:34:50
17.74	2.02200000	01:34:49
17.74	2.30300000	01:34:49
17.74	2.16900000	01:34:28
17.74	2.11900000	01:34:28
17.74	1.92700000	01:34:25
17.74	2.08700000	01:34:25
17.74	2.10300000	01:32:30
17.73	1.66700000	01:32:19
17.73	2.21800000	01:32:19
17.73	2.29500000	01:32:19
17.75	2.15600000	01:32:09
17.75	2.22900000	01:32:09
17.76	2.23100000	01:32:00
17.76	2.26800000	01:31:50
17.76	2.18800000	01:31:50
17.75	2.01300000	01:30:57
17.76	2.00500000	01:30:35
17.76	2.23300000	01:30:35
17.78	2.10100000	01:29:05
17.78	2.27300000	01:29:05
17.78	0.00200000	01:29:04
17.78	2.06700000	01:29:04
17.78	2.24800000	01:29:04
17.79	6.44500000	01:29:04
17.79	4.00000000	01:28:59
17.79	5.62100000	01:28:59
17.80	10.50000000	01:28:59
17.80	3.31400000	01:28:58
17.80	2.27800000	01:28:58
17.80	2.31500000	01:28:58
17.78	3.31200000	01:23:43
17.78	2.22200000	01:22:03
17.78	2.23400000	01:22:03
17.77	2.25800000	01:21:36
17.77	1.91300000	01:21:36
17.79	0.02200000	01:20:28
17.79	1.98100000	01:19:45
17.79	2.19600000	01:19:45
17.84	5.20000000	01:15:58
17.84	5.20000000	01:15:58
17.84	7.00600000	01:15:58
17.84	14.01500000	01:15:58
17.84	10.50000000	01:15:58
17.84	2.13600000	01:15:58
17.84	1.94300000	01:15:58
17.83	2.14500000	01:15:58
17.83	2.03400000	01:15:58
17.82	2.12000000	01:13:48
17.82	2.24500000	01:13:48
17.81	2.23700000	01:13:23
17.81	2.27500000	01:13:23
17.82	4.00000000	01:10:08
17.82	29.67500000	01:10:08
17.82	10.62700000	01:10:08
17.82	2.98700000	01:10:08
17.82	16.06100000	01:10:08
17.82	2.19400000	01:10:08
17.82	2.20600000	01:10:08
17.83	2.05900000	01:10:08
17.83	2.25800000	01:10:08
17.84	2.13800000	01:07:39
17.84	1.99000000	01:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 10,703
Máx. 18.30	Min. 17.54
7 Dias
Variação -4.64%	Volume 73,657
Máx. 19.08	Min. 17.20
30 Dias
Variação -15.46%	Volume 401,536
Máx. 24.02	Min. 15.15

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.