COMP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.41	0.89200000	21:17:03
22.39	3.72200000	21:17:03
22.39	3.12000000	21:17:03
22.39	0.07600000	21:15:20
22.39	0.16000000	21:15:20
22.39	7.09100000	21:15:20
22.39	10.05200000	21:15:20
22.39	0.04400000	21:15:13
22.38	15.60800000	21:13:50
22.38	2.55900000	21:13:50
22.38	8.25000000	21:13:50
22.40	0.06700000	21:12:13
22.38	7.09100000	21:10:27
22.38	8.25000000	21:09:42
22.37	0.16600000	21:08:59
22.37	17.03300000	21:08:59
22.36	0.96600000	21:07:33
22.39	8.25000000	21:06:38
22.39	5.82200000	21:06:38
22.38	0.12700000	21:03:48
22.38	16.89500000	21:03:48
22.39	2.49900000	21:02:11
22.40	0.88400000	21:00:50
22.43	8.40500000	20:59:32
22.43	8.25000000	20:59:32
22.41	2.90100000	20:59:32
22.41	8.25000000	20:59:32
22.40	16.89100000	20:59:32
22.40	5.74300000	20:59:32
22.35	16.91400000	20:56:59
22.35	5.82200000	20:56:37
22.36	8.25000000	20:56:19
22.37	0.88600000	20:55:29
22.39	8.25000000	20:55:14
22.39	15.92400000	20:55:14
22.41	6.13900000	20:52:48
22.41	10.79000000	20:52:48
22.41	0.89200000	20:51:44
22.47	0.17400000	20:50:36
22.47	0.17400000	20:50:36
22.47	0.17400000	20:50:36
22.47	7.68800000	20:50:36
22.47	0.56200000	20:50:36
22.46	10.43800000	20:50:36
22.46	10.00000000	20:50:36
22.46	1.74200000	20:50:36
22.46	8.25000000	20:50:36
22.45	1.00800000	20:50:36
22.45	6.74200000	20:50:36
22.44	10.25800000	20:50:36
22.44	5.57600000	20:50:36
22.44	8.25000000	20:50:36
22.43	0.17400000	20:50:36
22.43	5.00000000	20:50:36
22.42	5.00000000	20:50:36
22.43	3.07600000	20:50:36
22.42	1.04700000	20:50:36
22.42	2.45400000	20:50:36
22.42	5.74300000	20:50:36
22.42	4.68000000	20:50:36
22.42	3.57000000	20:50:36
22.41	1.43000000	20:50:36
22.41	6.82000000	20:50:36
22.40	10.18000000	20:50:36
22.40	5.00000000	20:50:36
22.40	1.66500000	20:50:36
22.40	0.08500000	20:50:36
22.40	3.25000000	20:50:36
22.40	5.00000000	20:50:36
22.45	0.50000000	20:49:12
22.42	16.84200000	20:48:50
22.42	8.25000000	20:48:50
22.44	4.23800000	20:47:00
22.44	12.60600000	20:47:00
22.44	7.29800000	20:47:00
22.44	12.25400000	20:45:18
22.44	0.35300000	20:45:18
22.44	8.10700000	20:43:52
22.44	0.07700000	20:43:52
22.44	0.34200000	20:43:52
22.44	16.07200000	20:43:52
22.47	8.25000000	20:40:20
22.52	16.07300000	20:34:33
22.53	8.25000000	20:34:33
22.52	0.27600000	20:34:01
22.52	16.24400000	20:34:01
22.52	0.27600000	20:32:50
22.52	8.25000000	20:31:27
22.52	16.51900000	20:31:08
22.54	8.25000000	20:27:57
22.53	16.51700000	20:27:45
22.53	16.51200000	20:25:04
22.52	15.74800000	20:22:29
22.53	8.25000000	20:22:29
22.55	1.98600000	20:21:34
22.55	7.67700000	20:21:34
22.55	6.83900000	20:21:34
22.56	8.25000000	20:19:49
22.54	16.59000000	20:19:05
22.52	0.89300000	20:17:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 10,548
Máx. 22.77	Min. 21.30
7 Dias
Variação -3.74%	Volume 171,905
Máx. 25.30	Min. 21.30
30 Dias
Variação +14.51%	Volume 599,756
Máx. 27.11	Min. 18.57