COMP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.19	14.54300000	03:51:38
17.19	2.25400000	03:49:37
17.20	0.06300000	03:49:37
17.20	3.12600000	03:49:37
17.20	2.63600000	03:49:37
17.21	2.76900000	03:49:36
17.21	0.61200000	03:49:36
17.23	0.14000000	03:40:41
17.25	10.87500000	03:23:56
17.25	2.48700000	03:23:56
17.25	10.00000000	03:23:56
17.28	5.20000000	03:23:28
17.28	4.74900000	03:23:28
17.28	25.87800000	03:23:28
17.28	4.85700000	03:23:28
17.28	2.53000000	03:23:28
17.29	10.00000000	03:23:28
17.29	10.87500000	03:23:28
17.29	2.25000000	03:16:34
17.31	0.68600000	03:14:48
17.31	10.87500000	03:14:48
17.31	7.22100000	03:14:05
17.32	1.00000000	03:12:02
17.34	4.00000000	03:03:26
17.34	5.80100000	03:03:26
17.32	5.80100000	03:02:38
17.32	0.97200000	03:02:28
17.34	0.90200000	03:00:59
17.32	4.00000000	02:56:16
17.32	3.90900000	02:56:16
17.32	0.09100000	02:56:15
17.30	19.56600000	02:52:41
17.28	2.32900000	02:52:41
17.28	10.87500000	02:52:41
17.29	2.19600000	02:52:41
17.29	30.62700000	02:52:41
17.29	2.96900000	02:52:41
17.29	14.45100000	02:52:41
17.29	5.20000000	02:52:41
17.29	2.40700000	02:52:41
17.29	0.41600000	02:52:41
17.30	2.51600000	02:52:41
17.30	14.44800000	02:52:41
17.31	0.14000000	02:51:38
17.37	4.71300000	02:40:57
17.37	5.20000000	02:40:57
17.37	2.21300000	02:40:57
17.35	2.29200000	02:39:34
17.35	14.40900000	02:39:34
17.35	3.39900000	02:39:34
17.34	5.20000000	02:39:34
17.33	14.42500000	02:38:57
17.33	2.46300000	02:38:57
17.34	2.59200000	02:38:57
17.36	2.35900000	02:30:49
17.36	0.67100000	02:30:49
17.36	10.87500000	02:30:49
17.39	5.20000000	02:30:49
17.37	2.20400000	02:30:49
17.37	0.16800000	02:30:49
17.37	0.33500000	02:30:49
17.37	2.14400000	02:30:49
17.37	10.87500000	02:30:49
17.38	5.75300000	02:30:49
17.38	14.38000000	02:30:49
17.38	2.30600000	02:30:49
17.38	0.71100000	02:30:49
17.39	14.37000000	02:30:49
17.39	28.15100000	02:30:49
17.39	2.22100000	02:30:49
17.39	5.20000000	02:30:49
17.39	5.80100000	02:30:49
17.39	2.34000000	02:30:49
17.39	10.87500000	02:30:49
17.39	0.57400000	02:30:49
17.43	2.20100000	02:30:23
17.46	5.72700000	02:29:41
17.47	3.38000000	02:29:14
17.47	2.42800000	02:29:14
17.45	14.32600000	02:24:28
17.48	5.20000000	02:19:21
17.48	2.12600000	02:19:21
17.49	1.32600000	02:19:21
17.49	0.80400000	02:19:21
17.53	0.71400000	02:10:40
17.52	9.57700000	02:07:12
17.53	6.33500000	02:04:20
17.53	3.02400000	01:58:57
17.53	5.80100000	01:58:57
17.53	2.18400000	01:58:57
17.51	5.80100000	01:46:38
17.50	0.13800000	01:43:46
17.48	2.43400000	01:43:12
17.47	4.00000000	01:43:11
17.47	10.87500000	01:43:11
17.47	0.09000000	01:39:24
17.46	14.31800000	01:36:05
17.46	6.59300000	01:36:05
17.46	2.31900000	01:36:05
17.45	5.20000000	01:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 17,050
Máx. 17.73	Min. 16.55
7 Dias
Variação +9.49%	Volume 78,487
Máx. 17.73	Min. 14.92
30 Dias
Variação +5.72%	Volume 352,426
Máx. 19.08	Min. 14.70