COMP/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.4	1.10000000	17:31:49
16.4	0.70000000	17:12:02
16.1	50.00000000	16:51:42
16.3	25.00000000	16:06:05
16.8	0.60000000	08:19:58
18.2	3.50000000	02:44:55
18.3	3.50000000	02:44:37
18.2	3.50000000	02:39:15
18.4	3.60000000	02:38:57
18.2	3.60000000	02:33:35
18.3	3.60000000	02:33:17
18.1	3.60000000	02:27:55
18.2	3.60000000	02:27:36
17.9	3.60000000	02:17:15
18.1	3.60000000	02:16:58
17.9	3.60000000	02:11:35
18.1	3.60000000	02:11:17
18.0	3.60000000	02:05:54
18.1	3.60000000	02:05:37
18.0	3.60000000	01:55:14
18.1	3.60000000	01:54:56
18.0	3.60000000	01:49:35
18.1	3.60000000	01:49:17
18.0	3.60000000	01:43:55
18.1	3.60000000	01:43:37
18.0	3.60000000	01:33:16
18.1	3.80000000	01:32:57
17.8	3.80000000	01:16:35
17.9	3.80000000	01:16:18
17.8	3.80000000	01:10:55
18.0	3.80000000	01:10:37
17.8	3.80000000	01:00:14
18.0	3.90000000	00:59:56
17.7	3.90000000	00:54:35
17.9	3.90000000	00:54:17
17.8	3.90000000	00:48:54
17.9	3.90000000	00:48:36
17.7	3.90000000	00:33:35
17.9	3.90000000	00:33:16
17.7	3.90000000	00:27:55
17.9	4.00000000	00:27:37
17.7	4.00000000	00:17:08
17.9	4.00000000	00:16:56
17.7	4.00000000	00:11:28
17.8	4.00000000	00:11:18
17.6	4.00000000	00:05:48
17.8	4.00000000	00:05:37
18.2	50.00000000	09:32:30
17.0	2.90000000	15:53:36
17.3	0.40000000	22:03:52
18.0	25.00000000	11:57:39
18.5	0.30000000	07:51:45
18.6	70.60000000	07:51:32
18.6	0.70000000	07:51:32
18.6	1.80000000	07:51:31
18.6	0.40000000	07:51:25
18.6	1.50000000	07:51:25
18.9	48.10000000	07:18:58
18.9	1.90000000	07:18:45
18.6	22.50000000	06:17:01
18.6	2.10000000	06:17:00
18.6	0.40000000	06:17:00
17.8	25.00000000	20:39:29
17.5	0.30000000	14:22:45
17.7	25.00000000	14:22:20
18.0	25.00000000	20:10:13
18.3	0.70000000	14:04:05
18.1	25.00000000	11:39:54
17.9	25.00000000	21:53:50
17.8	3.50000000	21:41:50
17.8	0.40000000	21:26:21
17.7	21.60000000	21:26:07
17.7	3.40000000	21:25:33
17.3	25.00000000	18:22:18
17.8	2.00000000	02:48:46
17.8	4.50000000	02:48:45
17.8	3.40000000	02:48:44
17.8	2.30000000	02:48:44
17.8	0.70000000	02:46:40
17.8	4.20000000	02:46:40
17.8	4.40000000	02:46:31
17.4	8.90000000	22:45:19
17.4	6.80000000	22:45:19
17.4	3.90000000	22:45:19
17.4	4.80000000	22:45:17
17.4	0.60000000	22:45:15
17.6	45.90000000	11:25:40
17.6	26.00000000	06:40:44
18.0	0.50000000	18:04:26
17.9	25.00000000	12:22:14
17.7	2.60000000	02:39:05
17.8	11.50000000	02:01:37
17.7	2.20000000	00:47:01
17.7	1.70000000	00:42:02
17.7	2.60000000	00:42:00
17.6	0.30000000	19:05:44
17.7	25.00000000	19:05:29
17.9	1.00000000	16:37:02
17.9	2.60000000	16:37:01
18.0	0.70000000	16:03:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 77
Máx. 16.4	Min. 16.1
7 Dias
Variação -12.14%	Volume 463
Máx. 18.9	Min. 16.1
30 Dias
Variação -17.37%	Volume 4,222
Máx. 19.8	Min. 15.9