COMP/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.7	0.30000000	16:21:18
19.5	148.40000000	16:21:12
19.0	0.80000000	05:59:49
19.0	11.60000000	05:59:29
18.8	0.70000000	09:38:42
19.0	41.40000000	03:56:36
18.0	1.10000000	05:52:36
16.1	1.60000000	13:16:18
16.2	1.70000000	13:16:02
16.4	1.20000000	07:38:20
16.4	1.20000000	13:39:34
16.5	1.70000000	04:19:43
16.6	1.60000000	04:19:22
16.6	9.60000000	01:05:17
16.5	1.20000000	18:05:07
16.6	1.60000000	16:02:41
16.7	1.60000000	16:02:28
16.4	35.00000000	12:11:30
16.6	6.10000000	22:53:28
16.8	0.30000000	14:44:39
16.8	0.10000000	14:30:38
16.8	0.20000000	14:30:36
16.8	0.30000000	14:30:35
17.3	1.60000000	06:22:21
17.3	1.40000000	18:16:10
17.4	5.80000000	18:13:20
17.5	0.60000000	16:16:01
17.4	166.80000000	16:15:45
17.3	3.10000000	07:10:23
17.1	2.20000000	06:04:00
17.3	2.20000000	06:03:26
17.1	2.20000000	05:41:40
17.2	2.20000000	05:41:06
17.0	2.20000000	05:35:44
17.1	2.30000000	05:35:27
17.1	2.30000000	05:29:59
17.2	2.30000000	05:29:46
17.1	2.30000000	05:22:59
17.2	2.30000000	05:22:45
16.9	2.30000000	04:51:19
17.0	2.30000000	04:51:06
16.9	2.30000000	04:40:39
17.0	2.60000000	04:40:25
16.9	0.30000000	13:22:19
16.5	10.00000000	21:35:04
16.5	0.30000000	03:35:35
16.8	2.10000000	16:23:19
17.0	2.10000000	14:19:03
17.2	0.40000000	05:34:08
16.8	15.00000000	00:05:11
17.1	5.00000000	13:06:31
17.1	5.00000000	13:06:16
17.1	5.00000000	13:05:00
16.9	0.30000000	09:41:08
16.8	0.70000000	09:21:34
16.8	0.30000000	09:21:26
17.0	5.00000000	08:50:53
16.9	5.00000000	08:49:55
17.2	1.40000000	08:22:15
17.5	1.40000000	08:22:07
17.1	0.30000000	08:19:25
17.3	1.00000000	07:41:03
17.4	1.40000000	03:30:08
17.5	1.50000000	03:07:18
16.9	1.50000000	23:16:57
17.5	0.80000000	15:51:16
17.4	166.70000000	15:50:57
17.4	0.40000000	15:47:56
17.5	3.60000000	21:48:40
17.7	3.60000000	21:15:34
17.1	3.90000000	13:54:18
17.3	4.00000000	13:53:59
17.1	4.00000000	13:48:19
17.2	4.00000000	13:47:59
17.0	4.00000000	13:42:39
17.2	4.10000000	13:42:19
17.0	4.10000000	13:36:58
17.2	4.20000000	13:36:39
17.0	4.20000000	13:26:19
17.1	4.20000000	13:25:59
17.0	4.20000000	13:20:39
17.1	4.20000000	13:20:19
17.1	4.20000000	13:14:59
17.3	4.20000000	13:14:39
17.3	0.60000000	13:21:48
17.4	0.60000000	13:20:34
17.5	0.60000000	13:20:05
16.8	3.60000000	07:00:44
16.9	3.60000000	06:58:15
16.8	3.70000000	06:56:00
16.9	3.70000000	06:54:28
15.8	1.20000000	12:43:23
15.1	25.00000000	08:02:20
15.6	0.40000000	06:47:18
16.0	0.40000000	19:41:15
16.2	0.40000000	19:37:17
15.3	0.30000000	03:36:21
15.5	0.30000000	02:05:16
15.3	0.30000000	19:36:45
15.8	0.30000000	18:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 161
Máx. 19.7	Min. 19.0
7 Dias
Variação +21.57%	Volume 208
Máx. 19.7	Min. 16.1
30 Dias
Variação +13.18%	Volume 278
Máx. 19.7	Min. 16.1