COMP/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.2	1.90000000	15:02:07
17.3	2.00000000	15:01:48
17.0	1.40000000	13:23:52
17.1	1.30000000	13:23:32
16.9	0.30000000	12:18:14
16.8	0.30000000	12:15:38
16.8	1.90000000	11:34:52
17.5	1.90000000	11:17:50
17.0	25.00000000	10:51:43
17.7	25.00000000	20:17:39
17.8	70.00000000	16:58:36
18.4	0.20000000	22:11:24
18.4	5.40000000	22:08:23
18.4	5.40000000	22:08:22
18.4	5.40000000	22:08:21
18.4	5.40000000	13:12:54
18.2	10.50000000	07:43:55
18.1	5.50000000	07:00:56
17.6	5.70000000	09:16:34
17.7	5.60000000	01:54:22
17.7	5.60000000	01:22:58
17.4	0.30000000	14:14:55
17.2	86.90000000	09:06:06
17.1	5.90000000	06:03:52
17.1	0.60000000	05:48:54
17.4	167.00000000	05:48:45
17.4	281.60000000	05:48:45
17.8	16.10000000	03:02:45
17.8	25.00000000	01:59:34
18.0	5.60000000	23:55:30
18.0	161.30000000	23:41:09
18.2	25.00000000	23:09:20
18.8	25.00000000	21:43:48
19.2	19.20000000	17:19:43
19.2	0.10000000	17:19:24
19.2	0.10000000	17:19:21
19.2	2.80000000	17:18:05
19.2	2.80000000	17:18:05
19.2	25.00000000	16:52:47
19.2	1.00000000	11:13:24
19.2	2.60000000	11:01:24
19.2	2.90000000	11:01:23
19.2	2.90000000	11:01:23
19.2	5.20000000	11:01:20
19.2	5.20000000	11:01:10
19.2	5.20000000	11:01:09
19.2	19.80000000	11:00:07
19.2	5.20000000	11:00:04
19.3	1.80000000	01:07:18
19.3	2.30000000	22:36:15
19.5	14.80000000	14:31:09
19.5	5.10000000	14:31:08
19.5	5.10000000	14:30:10
19.5	4.60000000	13:21:11
19.5	5.10000000	13:19:58
19.5	5.10000000	13:19:57
19.5	5.10000000	13:19:56
19.5	5.10000000	13:19:55
19.3	2.30000000	10:28:12
19.3	0.50000000	08:50:30
19.2	192.30000000	08:50:22
19.2	5.20000000	08:50:21
19.2	5.20000000	08:50:17
19.2	5.20000000	08:49:05
19.2	5.20000000	08:49:04
19.2	5.20000000	08:49:00
19.2	5.20000000	08:48:59
19.2	0.70000000	08:48:50
19.2	266.30000000	08:48:30
19.2	21.50000000	08:48:28
19.2	22.60000000	08:48:27
19.2	21.60000000	08:48:25
19.2	0.70000000	08:47:50
19.2	7.90000000	08:47:48
19.2	8.30000000	08:47:47
19.2	8.70000000	08:47:46
19.2	7.70000000	08:47:43
19.2	266.30000000	08:47:32
19.2	0.60000000	08:47:10
19.2	5.20000000	08:46:50
19.2	266.30000000	08:46:50
19.2	5.20000000	08:40:12
19.2	2.50000000	08:40:11
19.2	2.70000000	08:40:10
19.2	26.20000000	08:40:00
19.2	27.60000000	08:39:58
19.2	29.60000000	08:39:57
19.2	31.10000000	08:39:56
19.2	1.50000000	08:39:56
19.2	32.70000000	08:39:55
19.2	8.40000000	08:39:55
19.2	34.80000000	08:39:54
19.2	8.50000000	08:39:53
19.2	10.50000000	08:39:53
19.2	150.80000000	08:39:53
18.9	25.00000000	07:29:24
19.4	25.00000000	07:13:08
19.8	34.60000000	07:09:35
19.8	51.50000000	07:09:35
20.3	20.10000000	08:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 61
Máx. 17.7	Min. 16.8
7 Dias
Variação -3.04%	Volume 769
Máx. 18.4	Min. 16.8
30 Dias
Variação -27.85%	Volume 9,182
Máx. 24.7	Min. 16.8