COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.0110	0.74000000	11:34:17
19.9980	0.85000000	11:33:23
19.9800	0.71000000	11:32:21
19.9720	0.65000000	11:31:22
19.9920	0.70000000	11:29:57
19.9950	0.28000000	11:28:36
19.9950	0.65000000	11:28:36
19.9970	0.63000000	11:27:18
20.0000	0.77000000	11:26:28
19.9980	0.88000000	11:25:13
19.9990	0.66000000	11:25:09
19.9980	1.01000000	11:23:47
19.9960	0.34000000	11:23:41
19.9960	0.65000000	11:23:41
19.9990	0.96000000	11:22:10
20.0010	1.20000000	11:20:43
19.9910	0.80000000	11:19:43
19.9970	0.08000000	11:18:38
19.9970	0.76000000	11:18:38
19.9960	1.65000000	11:17:29
20.0120	0.08000000	11:16:09
20.0140	0.72000000	11:16:09
20.0170	0.70000000	11:16:09
20.0350	0.26000000	11:15:46
20.0350	0.63000000	11:15:46
20.0230	0.94000000	11:14:00
20.0180	0.84000000	11:13:02
20.0310	0.63000000	11:12:58
20.0250	0.79000000	11:12:16
20.0310	0.78000000	11:12:04
20.0270	0.18000000	11:11:57
20.0270	0.63000000	11:11:57
20.0280	0.21000000	11:11:48
20.0280	0.67000000	11:11:48
20.0210	0.68000000	11:10:36
20.0200	0.63000000	11:09:50
20.0120	0.87000000	11:09:41
20.0070	0.19000000	11:09:07
20.0070	0.74000000	11:09:07
20.0070	1.00000000	11:08:51
20.0070	0.65000000	11:08:51
20.0070	0.80000000	11:07:25
20.0100	0.83000000	11:07:19
20.0110	0.82000000	11:06:26
20.0120	1.46000000	11:06:22
20.0120	0.83000000	11:05:43
20.0130	0.86000000	11:04:39
20.0010	0.32000000	11:03:15
20.0020	0.64000000	11:03:15
20.0030	2.14000000	11:03:08
20.0030	0.79000000	11:02:53
20.0130	0.98000000	11:01:47
20.0070	0.15000000	11:01:39
20.0090	0.77000000	11:01:39
20.0110	1.78000000	10:59:59
20.0080	0.73000000	10:59:11
20.0110	0.79000000	10:59:02
20.0130	1.91000000	10:57:38
20.0130	0.95000000	10:57:33
20.0100	0.69000000	10:57:28
20.0090	0.73000000	10:56:14
20.0030	0.21000000	10:54:11
20.0030	0.63000000	10:54:11
20.0000	0.63000000	10:53:51
20.0000	0.63000000	10:53:47
20.0050	0.88000000	10:52:57
20.0040	0.18000000	10:52:04
20.0040	0.63000000	10:52:04
19.9980	0.64000000	10:50:36
20.0010	0.05000000	10:48:58
20.0010	0.89000000	10:48:58
19.9980	0.80000000	10:48:50
20.0170	0.75000000	10:47:33
20.0130	0.64000000	10:47:24
20.0190	0.23000000	10:45:56
20.0170	0.74000000	10:45:56
20.0370	0.71000000	10:44:14
20.0350	0.49000000	10:43:31
20.0360	0.93000000	10:43:31
20.0360	1.15000000	10:43:26
20.0330	0.63000000	10:43:20
20.0430	0.12000000	10:42:34
20.0410	0.80000000	10:42:34
20.0360	0.11000000	10:42:30
20.0380	0.78000000	10:42:30
20.0440	0.63000000	10:42:22
20.0460	0.84000000	10:42:18
20.0470	0.78000000	10:42:06
20.0360	0.81000000	10:40:40
20.0340	0.83000000	10:40:36
20.0250	1.12000000	10:39:44
20.0250	0.71000000	10:39:44
20.0330	0.73000000	10:38:41
20.0210	0.63000000	10:37:44
20.0230	0.63000000	10:37:03
20.0290	0.71000000	10:36:10
20.0320	0.98000000	10:35:30
20.0300	0.73000000	10:35:24
20.0340	0.79000000	10:35:20
20.0310	0.63000000	10:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 13,204
Máx. 20.8420	Min. 19.8000
7 Dias
Variação +2.66%	Volume 76,370
Máx. 21.6350	Min. 19.4760
30 Dias
Variação +24.87%	Volume 437,280
Máx. 21.8110	Min. 15.8550