COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.1810	1.22000000	09:01:14
20.1710	1.21000000	09:01:13
20.1710	1.21000000	09:01:13
20.1210	1.31000000	09:01:02
20.1210	1.31000000	09:01:02
20.0890	0.76000000	08:59:57
20.0860	0.11000000	08:58:42
20.0880	0.76000000	08:58:42
20.0710	0.75000000	08:57:36
20.0440	0.76000000	08:56:56
20.0460	0.63000000	08:56:56
20.0800	0.50000000	08:56:46
20.0090	0.23000000	08:55:18
20.0110	0.74000000	08:55:18
19.9820	1.44000000	08:54:11
19.9820	0.75000000	08:54:11
19.9870	0.14000000	08:53:34
19.9860	0.64000000	08:53:34
20.0290	0.56000000	08:52:09
20.0290	0.63000000	08:52:09
20.0310	0.72000000	08:52:09
19.9620	0.72000000	08:50:44
19.9480	0.73000000	08:50:33
19.9470	0.04000000	08:50:19
19.9480	0.73000000	08:50:19
19.9930	0.64000000	08:48:38
19.9720	0.67000000	08:47:36
19.9710	0.72000000	08:47:36
19.9620	0.64000000	08:47:09
19.9650	0.13000000	08:46:53
19.9650	0.73000000	08:46:53
19.9990	0.64000000	08:45:32
20.0010	0.73000000	08:44:19
19.9800	1.21000000	08:43:14
19.9800	1.21000000	08:43:14
19.9840	0.32000000	08:40:39
19.9840	0.64000000	08:40:39
19.9730	0.65000000	08:40:22
20.0040	0.24000000	08:39:07
20.0040	0.49000000	08:39:07
20.0060	0.73000000	08:39:07
20.0080	0.73000000	08:39:07
19.9990	1.73000000	08:38:46
19.9580	0.24000000	08:36:01
19.9570	0.71000000	08:36:01
19.9620	0.17000000	08:35:45
19.9600	0.73000000	08:35:45
19.9710	0.18000000	08:34:19
19.9720	0.67000000	08:34:19
20.0170	1.71000000	08:33:58
20.0290	1.26000000	08:33:01
20.0290	1.26000000	08:33:01
20.0290	1.26000000	08:33:01
20.0290	1.26000000	08:33:01
20.0290	1.26000000	08:33:01
20.0290	1.26000000	08:33:01
20.0450	0.45000000	08:32:27
20.0420	0.76000000	08:32:27
20.0410	0.76000000	08:32:27
20.0690	0.17000000	08:31:34
20.0670	0.78000000	08:31:34
20.0660	0.66000000	08:30:07
20.0650	0.71000000	08:30:07
20.0070	0.24000000	08:27:42
20.0070	0.67000000	08:27:42
20.0000	0.95000000	08:27:38
20.0470	0.69000000	08:26:50
20.0450	0.63000000	08:26:50
20.0210	0.04000000	08:26:45
20.0210	1.20000000	08:26:45
20.0210	1.20000000	08:26:45
20.0210	1.19000000	08:26:45
20.0210	1.19000000	08:26:45
19.9790	0.83000000	08:26:23
19.9840	0.04000000	08:26:16
19.9840	1.22000000	08:26:16
19.9840	1.22000000	08:26:16
19.9840	1.22000000	08:26:16
19.9840	1.22000000	08:26:16
19.9840	1.22000000	08:26:10
19.9840	1.22000000	08:26:10
19.9820	0.77000000	08:26:08
19.9570	0.83000000	08:24:50
19.9690	0.94000000	08:23:30
19.9570	0.82000000	08:23:24
19.9750	0.84000000	08:22:42
19.9830	0.82000000	08:21:49
19.9840	2.80000000	08:21:29
19.9840	2.80000000	08:21:09
19.9840	2.80000000	08:21:03
19.9840	2.50000000	08:20:50
19.9330	0.78000000	08:20:47
19.9310	0.77000000	08:20:46
19.9250	0.78000000	08:20:46
19.9240	0.64000000	08:20:46
19.9140	37.27000000	08:20:46
19.9070	0.78000000	08:20:46
19.9040	0.78000000	08:20:46
19.9000	0.64000000	08:20:46
19.8980	0.65000000	08:20:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 9,753
Máx. 20.2780	Min. 19.2540
7 Dias
Variação +24.21%	Volume 206,637
Máx. 20.9200	Min. 15.9980
30 Dias
Variação +15.39%	Volume 402,259
Máx. 20.9200	Min. 15.8360