COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.2290	0.63000000	13:26:45
20.2320	0.80000000	13:25:22
20.2280	2.14000000	13:25:03
20.2480	0.16000000	13:23:51
20.2460	0.74000000	13:23:51
20.2330	15.97000000	13:22:29
20.2330	0.81000000	13:22:29
20.2360	0.81000000	13:22:29
20.2390	0.63000000	13:22:29
20.2410	0.71000000	13:22:29
20.2420	0.75000000	13:20:27
20.2380	0.87000000	13:20:17
20.2240	0.50000000	13:18:57
20.2210	0.63000000	13:17:45
20.1940	0.83000000	13:16:56
20.1620	0.84000000	13:15:33
20.1620	1.00000000	13:14:51
20.1640	0.60000000	13:14:50
20.1630	0.72000000	13:14:50
20.1640	0.75000000	13:14:14
20.1600	2.48000000	13:13:28
20.1920	0.63000000	13:12:57
20.2140	0.79000000	13:10:17
20.2140	0.79000000	13:10:17
20.2070	0.85000000	13:09:27
20.2070	0.85000000	13:09:27
20.0900	0.26000000	13:07:19
20.0900	0.67000000	13:07:19
20.0900	0.26000000	13:07:19
20.0900	0.67000000	13:07:19
20.0960	1.22000000	13:05:59
20.0970	0.63000000	13:05:59
20.0960	1.22000000	13:05:59
20.0970	0.63000000	13:05:59
20.0950	0.63000000	13:05:16
20.0950	0.63000000	13:05:16
20.1010	0.70000000	13:05:07
20.1010	0.70000000	13:05:07
20.1010	0.83000000	13:05:01
20.1010	0.83000000	13:05:01
20.1050	0.63000000	13:03:33
20.1050	0.63000000	13:03:33
20.1010	0.49000000	13:03:28
20.1030	0.49000000	13:03:28
20.1010	0.49000000	13:03:28
20.1030	0.49000000	13:03:28
20.1030	0.30000000	13:03:28
20.1050	0.64000000	13:03:28
20.1030	0.30000000	13:03:28
20.1050	0.64000000	13:03:28
20.0960	0.78000000	13:03:19
20.0960	0.78000000	13:03:19
20.0790	0.18000000	13:02:22
20.0800	0.63000000	13:02:22
20.0790	0.18000000	13:02:22
20.0800	0.63000000	13:02:22
20.0780	0.79000000	13:02:15
20.0780	0.79000000	13:02:15
20.0940	0.13000000	13:01:32
20.0930	0.63000000	13:01:32
20.0940	0.13000000	13:01:32
20.0930	0.63000000	13:01:32
20.0890	0.26000000	13:01:26
20.0890	0.71000000	13:01:26
20.0890	0.26000000	13:01:26
20.0890	0.71000000	13:01:26
20.0900	0.99000000	13:00:01
20.0900	0.99000000	13:00:01
20.0990	0.70000000	12:59:17
20.0970	0.70000000	12:59:17
20.0990	0.70000000	12:59:17
20.0970	0.70000000	12:59:17
20.0860	0.83000000	12:58:34
20.0860	0.83000000	12:58:34
20.0870	0.75000000	12:57:48
20.0870	0.75000000	12:57:48
20.0790	0.87000000	12:56:25
20.0790	0.87000000	12:56:25
20.0840	0.25000000	12:55:22
20.0840	0.65000000	12:55:22
20.0840	0.25000000	12:55:22
20.0840	0.65000000	12:55:22
20.0880	0.84000000	12:54:30
20.0770	0.61000000	12:53:20
20.0760	0.73000000	12:53:20
20.0890	0.72000000	12:53:13
20.0850	1.42000000	12:52:14
20.0860	0.93000000	12:52:04
20.0840	0.69000000	12:52:00
20.0970	0.78000000	12:51:11
20.0930	1.51000000	12:51:05
20.0930	0.64000000	12:51:05
20.1030	0.67000000	12:50:21
20.0970	0.10000000	12:50:07
20.0980	0.68000000	12:50:07
20.1020	0.25000000	12:49:34
20.1020	0.63000000	12:49:34
20.1060	0.74000000	12:47:57
20.1160	0.77000000	12:47:41
20.1130	0.16000000	12:47:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 12,978
Máx. 20.8420	Min. 19.8980
7 Dias
Variação +3.78%	Volume 76,863
Máx. 21.6350	Min. 19.4760
30 Dias
Variação +26.23%	Volume 437,773
Máx. 21.8110	Min. 15.8550