COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.7210	2.08000000	14:02:25
19.7040	0.85000000	14:02:19
19.7500	0.66000000	14:01:13
19.7500	2.33000000	14:01:13
19.7500	2.31000000	14:01:13
19.7630	2.06000000	14:00:09
19.7650	20.24000000	13:59:34
19.7670	0.76000000	13:58:16
19.7640	0.96000000	13:57:16
19.7650	0.81000000	13:55:53
19.7760	0.83000000	13:55:48
19.7670	1.39000000	13:55:16
19.7570	1.43000000	13:55:11
19.7550	0.98000000	13:54:58
19.7550	1.01000000	13:54:24
19.7520	0.80000000	13:53:19
19.7560	10.13000000	13:51:59
19.7500	0.80000000	13:51:28
19.7660	0.97000000	13:50:34
19.7780	10.01000000	13:50:16
19.7780	10.15000000	13:50:16
19.7770	20.23000000	13:50:16
19.7760	0.90000000	13:50:15
19.7760	0.96000000	13:50:15
19.7970	1.52000000	13:49:57
19.7780	0.80000000	13:49:48
19.7670	0.89000000	13:48:38
19.7690	19.32000000	13:47:43
19.7680	20.23000000	13:47:43
19.7690	0.91000000	13:47:13
19.7700	10.52000000	13:46:18
19.7700	20.23000000	13:46:18
19.7700	3.62000000	13:45:47
19.7710	4.44000000	13:45:47
19.7720	5.30000000	13:45:47
19.7710	15.79000000	13:45:46
19.7630	1.97000000	13:45:43
19.7640	5.30000000	13:45:43
19.7630	14.90000000	13:45:42
19.7450	86.87000000	13:45:39
19.7520	35.38000000	13:45:39
19.7520	35.86000000	13:45:39
19.7720	9.24000000	13:45:39
19.7720	7.64000000	13:45:39
19.7770	126.40000000	13:45:39
19.7780	20.22000000	13:45:39
19.7790	10.00000000	13:45:39
19.7800	20.22000000	13:45:39
19.7810	10.00000000	13:45:39
19.7820	20.22000000	13:45:39
19.7890	5.30000000	13:45:39
19.7900	20.21000000	13:45:39
19.7980	0.72000000	13:45:24
19.7990	20.20000000	13:45:24
19.7990	20.20000000	13:45:23
19.7980	0.98000000	13:43:57
19.7950	0.96000000	13:42:44
19.7860	9.13000000	13:42:44
19.7540	2.03000000	13:42:16
19.7640	0.77000000	13:41:21
19.7650	0.98000000	13:39:55
19.7660	1.06000000	13:39:44
19.7140	9.42000000	13:38:42
19.7200	1.42000000	13:37:46
19.7240	0.52000000	13:37:37
19.7240	20.28000000	13:37:30
19.7230	14.28000000	13:37:30
19.7230	6.00000000	13:37:25
19.7310	6.60000000	13:37:17
19.7340	0.78000000	13:37:14
19.7190	20.29000000	13:36:10
19.7290	0.90000000	13:36:02
19.7440	0.97000000	13:34:46
19.7440	0.97000000	13:34:46
19.7320	0.83000000	13:33:58
19.7320	0.83000000	13:33:58
19.7160	0.79000000	13:32:46
19.7160	0.79000000	13:32:46
19.7350	10.14000000	13:31:40
19.7350	10.14000000	13:31:40
19.7450	20.26000000	13:31:14
19.7450	20.26000000	13:31:14
19.7060	0.99000000	13:30:21
19.7060	0.99000000	13:30:21
19.7040	1.16000000	13:29:31
19.7040	1.16000000	13:29:31
19.6850	0.80000000	13:29:16
19.6850	0.80000000	13:29:16
19.7020	1.00000000	13:29:09
19.7020	1.00000000	13:29:09
19.7070	0.86000000	13:28:21
19.7070	0.86000000	13:28:21
19.6890	1.00000000	13:27:57
19.6890	1.00000000	13:27:57
19.6950	0.81000000	13:27:47
19.6950	0.81000000	13:27:47
19.7060	0.97000000	13:27:39
19.7060	0.97000000	13:27:39
19.7150	20.29000000	13:26:30
19.7150	20.29000000	13:26:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 7,857
Máx. 20.4500	Min. 19.4860
7 Dias
Variação -3.84%	Volume 49,913
Máx. 20.8450	Min. 19.1150
30 Dias
Variação -15.71%	Volume 1,015,931
Máx. 29.2330	Min. 18.7370