COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.3640	2.89000000	08:03:03
16.3640	1.61000000	08:03:03
16.3640	1.61000000	08:03:03
16.3670	0.97000000	08:02:31
16.3650	1.20000000	08:02:18
16.3680	1.14000000	08:01:25
16.3620	15.28000000	08:00:03
16.3620	1.94000000	08:00:03
16.3570	1.00000000	07:59:46
16.3570	1.64000000	07:59:37
16.3590	0.92000000	07:58:26
16.3620	0.98000000	07:58:21
16.3610	0.98000000	07:56:58
16.3640	1.11000000	07:55:32
16.3650	1.80000000	07:55:24
16.3650	2.61000000	07:54:51
16.3660	0.93000000	07:54:15
16.3700	2.38000000	07:52:50
16.3730	1.05000000	07:52:33
16.3720	1.43000000	07:51:59
16.3700	1.08000000	07:50:46
16.3820	2.22000000	07:49:24
16.3710	1.11000000	07:49:03
16.3680	2.33000000	07:48:57
16.3670	0.94000000	07:47:54
16.3660	2.62000000	07:47:21
16.3680	1.07000000	07:47:14
16.3670	0.97000000	07:45:44
16.3690	1.10000000	07:45:07
16.3710	0.94000000	07:43:11
16.3680	1.20000000	07:43:04
16.3660	8.21000000	07:42:02
16.3730	1.16000000	07:41:39
16.3730	1.57000000	07:41:39
16.3700	1.13000000	07:41:31
16.3700	1.61000000	07:41:27
16.3730	1.19000000	07:41:18
16.3700	1.62000000	07:39:58
16.3750	1.48000000	07:39:51
16.3730	0.92000000	07:39:20
16.3720	0.93000000	07:37:55
16.3680	1.02000000	07:37:38
16.3730	0.97000000	07:37:34
16.3880	2.07000000	07:36:23
16.3880	1.05000000	07:36:10
16.3920	0.94000000	07:36:00
16.3920	0.95000000	07:35:56
16.3920	2.00000000	07:35:02
16.3930	1.09000000	07:34:53
16.3960	1.11000000	07:34:46
16.3980	2.62000000	07:34:37
16.4050	7.44000000	07:33:43
16.4000	15.24000000	07:33:43
16.3980	1.03000000	07:33:26
16.3990	1.02000000	07:32:00
16.3980	0.59000000	07:30:54
16.3980	1.50000000	07:30:54
16.3860	0.99000000	07:30:04
16.3870	2.08000000	07:29:22
16.3880	1.01000000	07:28:07
16.3930	1.21000000	07:27:49
16.3900	1.17000000	07:26:53
16.3980	1.00000000	07:25:43
16.3930	0.86000000	07:24:40
16.3930	1.50000000	07:24:40
16.3930	0.93000000	07:23:32
16.3920	1.08000000	07:22:57
16.3930	1.09000000	07:21:28
16.3930	1.19000000	07:20:25
16.3930	0.22000000	07:20:17
16.3930	2.34000000	07:20:17
16.3880	1.09000000	07:20:11
16.3920	1.07000000	07:20:06
16.3860	1.08000000	07:18:40
16.3930	1.05000000	07:18:00
16.3970	1.66000000	07:16:45
16.3870	1.13000000	07:16:37
16.3910	1.82000000	07:16:32
16.3860	0.92000000	07:16:28
16.3870	1.41000000	07:15:12
16.3890	1.05000000	07:15:06
16.4080	1.16000000	07:13:35
16.4100	1.12000000	07:12:09
16.4210	0.97000000	07:11:16
16.4090	0.98000000	07:09:58
16.4340	1.11000000	07:09:06
16.4340	0.98000000	07:09:02
16.4290	1.00000000	07:08:56
16.4310	0.94000000	07:08:12
16.4270	1.21000000	07:06:51
16.4290	0.55000000	07:06:43
16.4290	1.11000000	07:05:47
16.4290	0.39000000	07:04:22
16.4290	1.12000000	07:04:13
16.4350	1.12000000	07:04:07
16.4360	1.07000000	07:02:41
16.4360	1.15000000	07:02:33
16.4390	1.02000000	07:01:34
16.4390	0.96000000	07:00:59
16.4380	1.05000000	07:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 5,730
Máx. 16.5920	Min. 16.3570
7 Dias
Variação -6.45%	Volume 57,504
Máx. 17.5510	Min. 15.8360
30 Dias
Variação -2.48%	Volume 265,263
Máx. 17.7300	Min. 15.8360