COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.7180	1.28000000	17:55:31
24.6880	0.63000000	17:54:03
24.7140	0.63000000	17:52:47
24.7180	0.78000000	17:52:41
24.7140	0.51000000	17:52:33
24.7000	0.61000000	17:51:54
24.7390	0.32000000	17:50:46
24.7380	0.58000000	17:50:46
24.7200	0.69000000	17:50:00
24.7290	0.60000000	17:50:00
24.7090	0.36000000	17:49:02
24.7120	0.52000000	17:49:02
24.7120	0.52000000	17:49:02
24.6710	0.66000000	17:48:02
24.6600	0.61000000	17:47:53
24.6450	0.61000000	17:47:38
24.6120	3.11000000	17:45:37
24.6160	0.92000000	17:45:00
24.5940	0.69000000	17:44:01
24.6080	0.65000000	17:42:39
24.6210	0.39000000	17:42:22
24.6200	0.53000000	17:42:22
24.6170	0.61000000	17:42:22
24.6200	0.63000000	17:41:49
24.6070	16.26000000	17:40:30
24.6090	0.24000000	17:40:20
24.6090	0.52000000	17:40:20
24.6010	2.80000000	17:39:15
24.6010	0.65000000	17:39:15
24.6010	0.65000000	17:39:15
24.6010	0.65000000	17:39:15
24.6010	0.65000000	17:39:15
24.6010	0.65000000	17:39:15
24.6010	0.65000000	17:39:15
24.6010	0.65000000	17:39:15
24.6010	0.65000000	17:39:15
24.5810	16.27000000	17:39:00
24.5870	0.53000000	17:38:44
24.5820	0.59000000	17:38:44
24.5730	0.56000000	17:36:44
24.6660	0.61000000	17:34:43
24.6780	0.28000000	17:33:39
24.6770	0.62000000	17:33:39
24.6620	0.04000000	17:33:15
24.6650	0.60000000	17:33:15
24.6660	0.69000000	17:33:09
24.6980	0.09000000	17:32:00
24.6980	0.52000000	17:32:00
24.7050	0.63000000	17:31:06
24.6980	0.27000000	17:30:59
24.6990	0.53000000	17:30:59
24.7200	10.40000000	17:30:10
24.7240	1.37000000	17:30:06
24.7260	0.67000000	17:29:56
24.7240	1.53000000	17:29:52
24.7610	0.78000000	17:28:53
24.7560	0.80000000	17:28:29
24.7260	0.48000000	17:27:11
24.7450	0.48000000	17:26:25
24.7580	0.12000000	17:26:11
24.7570	0.52000000	17:26:11
24.7360	0.61000000	17:25:05
24.7520	0.22000000	17:24:51
24.7510	0.58000000	17:24:51
24.7740	0.53000000	17:23:21
24.7990	0.10000000	17:22:12
24.7990	0.51000000	17:22:12
24.8030	0.97000000	17:22:04
24.7500	1.38000000	17:20:37
24.7650	0.64000000	17:20:29
24.8080	16.12000000	17:19:14
24.7660	1.28000000	17:18:39
24.7090	0.75000000	17:17:44
24.6590	1.80000000	17:16:28
24.6590	2.65000000	17:16:22
24.6590	0.71000000	17:16:22
24.6590	0.71000000	17:16:22
24.6590	0.71000000	17:16:22
24.6590	0.71000000	17:16:22
24.6590	0.71000000	17:16:22
24.6290	10.40000000	17:15:58
24.6620	3.65000000	17:14:58
24.6650	16.22000000	17:14:58
24.6690	1.22000000	17:14:02
24.6690	0.67000000	17:14:02
24.6800	0.67000000	17:13:23
24.6690	1.90000000	17:12:05
24.6720	24.04000000	17:11:29
24.6720	16.21000000	17:11:29
24.6900	0.61000000	17:10:21
24.6830	1.79000000	17:10:16
24.6570	0.63000000	17:08:42
24.6700	16.21000000	17:08:29
24.6590	3.72000000	17:08:26
24.6590	4.28000000	17:08:26
24.6580	0.71000000	17:08:26
24.6390	0.52000000	17:08:07
24.6270	0.74000000	17:07:28
24.6540	16.22000000	17:06:10
24.6130	0.77000000	17:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.21%	Volume 9,238
Máx. 24.8550	Min. 23.6350
7 Dias
Variação +3.03%	Volume 100,304
Máx. 26.9820	Min. 22.8420
30 Dias
Variação +30.05%	Volume 372,249
Máx. 26.9820	Min. 18.5500