COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.4110	0.52000000	12:26:03
24.3610	0.81000000	12:24:09
24.3610	0.52000000	12:24:09
24.3890	0.52000000	12:23:10
24.3880	0.49000000	12:20:44
24.3650	0.16000000	12:20:28
24.3650	0.52000000	12:20:28
24.3630	0.52000000	12:19:44
24.3660	0.52000000	12:19:34
24.3710	0.33000000	12:19:17
24.3470	0.42000000	12:17:42
24.3470	0.52000000	12:17:42
24.3450	0.52000000	12:17:42
24.3390	0.52000000	12:16:21
24.3530	0.45000000	12:15:21
24.3570	0.52000000	12:15:14
24.3350	0.73000000	12:13:56
24.3640	0.49000000	12:11:32
24.3570	0.10000000	12:10:33
24.3590	0.52000000	12:10:33
24.3950	0.52000000	12:09:03
24.4020	0.63000000	12:07:38
24.4020	0.63000000	12:07:38
24.4020	0.63000000	12:07:38
24.4020	0.63000000	12:07:38
24.4020	0.63000000	12:07:38
24.4020	0.63000000	12:07:38
24.4020	0.63000000	12:07:38
24.4020	0.63000000	12:07:38
24.4160	0.53000000	12:07:38
24.4160	0.63000000	12:07:38
24.4160	0.63000000	12:07:38
24.4160	0.63000000	12:07:38
24.4160	0.63000000	12:07:38
24.4160	0.63000000	12:07:38
24.4160	0.81000000	12:07:38
24.4160	0.79000000	12:07:38
24.4160	0.81000000	12:07:38
24.4160	0.81000000	12:07:38
24.4160	0.81000000	12:07:38
24.4550	0.16000000	12:07:22
24.4540	0.52000000	12:07:22
24.4560	0.17000000	12:07:17
24.4540	0.52000000	12:07:17
24.4510	0.52000000	12:07:17
24.4480	0.52000000	12:07:17
24.4560	0.16000000	12:07:08
24.4560	0.52000000	12:07:08
24.4380	0.68000000	12:06:59
24.4550	0.64000000	12:06:01
24.4550	0.65000000	12:06:01
24.4550	0.65000000	12:06:01
24.4550	0.65000000	12:06:01
24.4550	0.65000000	12:06:01
24.4550	0.65000000	12:06:01
24.4550	0.65000000	12:06:01
24.4550	0.65000000	12:06:01
24.4550	0.65000000	12:06:01
24.4310	0.41000000	12:05:14
24.4110	0.11000000	12:03:49
24.4120	0.52000000	12:03:49
24.3710	0.04000000	12:02:48
24.3740	0.84000000	12:02:48
24.3740	0.52000000	12:02:48
24.3560	0.26000000	12:01:58
24.3590	0.52000000	12:01:58
24.3550	0.29000000	12:01:47
24.3580	0.52000000	12:01:47
24.3600	4.99000000	12:00:51
24.3620	0.52000000	12:00:51
24.3810	0.73000000	12:00:13
24.3810	0.74000000	12:00:08
24.3890	0.52000000	11:59:34
24.3800	0.52000000	11:59:30
24.3640	0.52000000	11:59:21
24.3660	0.52000000	11:59:13
24.3660	0.52000000	11:59:06
24.3660	0.82000000	11:57:44
24.3660	0.82000000	11:57:44
24.3610	0.30000000	11:56:45
24.3610	0.52000000	11:56:45
24.3500	0.52000000	11:55:39
24.3530	0.24000000	11:54:42
24.3550	0.52000000	11:54:42
24.3630	0.52000000	11:54:08
24.3810	0.25000000	11:53:10
24.3810	0.52000000	11:53:10
24.3850	0.27000000	11:52:52
24.3840	0.52000000	11:52:52
24.3680	0.23000000	11:52:47
24.3730	0.52000000	11:52:47
24.3760	0.52000000	11:51:45
24.3770	0.52000000	11:51:39
24.4230	0.52000000	11:50:35
24.3940	0.49000000	11:49:15
24.4080	0.52000000	11:48:55
24.3990	0.52000000	11:47:51
24.3830	0.30000000	11:47:43
24.3860	0.52000000	11:47:43
24.3920	0.52000000	11:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 8,925
Máx. 25.2680	Min. 24.2440
7 Dias
Variação +9.58%	Volume 452,276
Máx. 29.2330	Min. 20.6000
30 Dias
Variação +4.88%	Volume 744,993
Máx. 29.2330	Min. 20.6000