COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.0060	6.28000000	01:44:10
17.0260	0.80000000	01:43:36
17.0060	1.10000000	01:42:49
17.0080	1.62000000	01:41:45
17.0250	0.24000000	01:41:39
17.0250	0.68000000	01:41:39
17.0350	2.09000000	01:40:50
17.0080	1.06000000	01:37:49
16.9980	25.88000000	01:36:53
16.9980	0.12000000	01:36:37
16.9980	1.00000000	01:36:37
16.9990	0.98000000	01:36:01
16.9890	3.19000000	01:35:44
16.9890	5.91000000	01:35:43
16.9880	6.47000000	01:35:43
16.9880	2.47000000	01:35:43
16.9880	6.42000000	01:35:43
16.9880	5.86000000	01:35:43
16.9800	0.78000000	01:34:37
16.9800	0.20000000	01:33:56
16.9800	0.80000000	01:33:56
16.9690	0.69000000	01:32:34
16.9690	0.70000000	01:32:34
16.9660	2.16000000	01:31:29
16.9780	1.11000000	01:31:23
16.9860	1.14000000	01:30:50
16.9620	0.76000000	01:30:31
16.9620	0.12000000	01:30:31
16.9620	0.64000000	01:30:31
16.9580	2.43000000	01:28:57
16.9420	0.36000000	01:27:36
16.9420	0.68000000	01:27:36
16.9260	0.93000000	01:26:48
16.9260	2.65000000	01:26:31
16.9260	1.72000000	01:26:25
16.9430	0.80000000	01:26:10
16.9510	0.19000000	01:24:37
16.9510	0.82000000	01:24:37
16.9510	0.10000000	01:24:28
16.9510	0.82000000	01:24:28
16.9340	0.93000000	01:23:40
16.9340	7.66000000	01:23:40
16.9340	8.59000000	01:23:40
16.9440	1.24000000	01:23:35
16.9440	1.04000000	01:23:27
16.9440	1.05000000	01:23:21
16.9410	8.64000000	01:22:21
16.9410	2.48000000	01:22:21
16.9410	6.16000000	01:22:21
16.9410	8.64000000	01:22:20
16.9410	8.64000000	01:22:19
16.9450	0.83000000	01:21:43
16.9620	4.76000000	01:21:09
16.9640	0.48000000	01:21:09
16.9640	5.24000000	01:21:09
16.9640	5.24000000	01:21:09
16.9640	4.50000000	01:21:09
16.9420	2.17000000	01:20:30
16.9400	0.90000000	01:20:09
16.9410	1.15000000	01:20:01
16.9270	7.25000000	01:19:05
16.9270	2.32000000	01:19:05
16.9270	6.40000000	01:19:05
16.9270	8.73000000	01:19:05
16.9330	2.60000000	01:17:38
16.9180	1.16000000	01:16:12
16.9180	0.61000000	01:16:12
16.9340	1.32000000	01:16:09
16.9490	0.93000000	01:14:51
16.9480	1.72000000	01:14:13
16.9490	1.02000000	01:13:03
16.9330	0.95000000	01:11:05
16.9290	0.98000000	01:10:17
16.9180	0.69000000	01:09:42
16.9180	0.38000000	01:09:42
16.9180	0.31000000	01:09:42
16.9180	0.69000000	01:09:42
16.9180	0.69000000	01:09:42
16.9180	0.69000000	01:09:42
16.9290	1.15000000	01:09:25
16.9360	1.07000000	01:07:22
16.9090	1.12000000	01:05:25
16.9320	1.15000000	01:02:55
16.9360	1.81000000	01:02:22
16.9240	2.60000000	01:01:48
16.9640	2.35000000	01:00:12
16.9430	0.95000000	00:59:59
16.9440	0.95000000	00:57:53
16.9630	0.98000000	00:57:49
16.9700	3.37000000	00:56:21
16.9700	4.63000000	00:56:21
16.9780	8.00000000	00:55:47
16.9790	2.84000000	00:54:40
16.9790	2.80000000	00:54:40
16.9890	8.00000000	00:51:30
16.9880	0.94000000	00:50:26
16.9790	2.74000000	00:48:57
16.9520	0.95000000	00:48:20
16.9660	1.46000000	00:48:03
16.9520	0.22000000	00:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 4,907
Máx. 17.7340	Min. 16.7550
7 Dias
Variação -3.95%	Volume 50,387
Máx. 18.9620	Min. 16.7550
30 Dias
Variação -15.43%	Volume 404,991
Máx. 20.4040	Min. 15.1130