COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.4730	1.00000000	01:37:10
24.4790	0.02000000	01:36:58
24.4740	0.52000000	01:36:58
24.4710	0.52000000	01:36:58
24.4640	0.78000000	01:36:53
24.4670	0.52000000	01:36:41
24.4610	10.40000000	01:35:30
24.4910	0.52000000	01:35:06
24.4940	0.13000000	01:34:26
24.4910	0.52000000	01:34:26
24.4830	0.49000000	01:33:10
24.4880	0.70000000	01:31:38
24.4880	0.68000000	01:31:32
24.5020	0.69000000	01:31:24
24.5010	0.52000000	01:31:20
24.5220	0.52000000	01:30:21
24.5180	0.52000000	01:28:57
24.5050	0.42000000	01:27:36
24.5080	0.52000000	01:27:36
24.5110	0.78000000	01:27:36
24.4960	0.17000000	01:27:25
24.4930	0.52000000	01:27:25
24.4890	0.52000000	01:27:20
24.4910	1.02000000	01:26:22
24.4910	0.52000000	01:25:56
24.4660	0.52000000	01:24:53
24.4750	0.45000000	01:23:55
24.4780	0.52000000	01:23:55
24.4810	0.52000000	01:23:55
24.4760	0.92000000	01:23:25
24.4760	0.52000000	01:23:25
24.4880	0.51000000	01:22:55
24.4900	0.52000000	01:22:55
24.4740	1.40000000	01:22:25
24.4790	1.32000000	01:21:55
24.4780	1.06000000	01:21:25
24.4780	0.52000000	01:21:25
24.4920	1.14000000	01:21:21
24.4920	2.05000000	01:21:15
24.4530	0.80000000	01:20:55
24.4540	0.52000000	01:20:55
24.4520	1.23000000	01:20:25
24.4770	2.72000000	01:19:56
24.4500	0.65000000	01:19:55
24.4500	0.52000000	01:19:55
24.4460	1.51000000	01:19:25
24.4430	0.68000000	01:18:55
24.4520	0.52000000	01:18:55
24.4460	2.12000000	01:18:23
24.4220	0.45000000	01:18:21
24.4220	0.52000000	01:18:21
24.4200	0.72000000	01:18:09
24.4170	11.24000000	01:17:35
24.4470	0.52000000	01:17:32
24.4440	0.52000000	01:17:32
24.4400	0.52000000	01:17:32
24.4390	2.53000000	01:16:04
24.4390	3.43000000	01:16:04
24.4390	2.53000000	01:16:04
24.4390	2.53000000	01:16:04
24.4590	0.16000000	01:15:18
24.4600	0.52000000	01:15:18
24.4700	0.45000000	01:15:18
24.5000	2.50000000	01:14:19
24.4880	0.52000000	01:13:42
24.4910	0.52000000	01:13:42
24.4940	0.52000000	01:13:42
24.4880	0.52000000	01:13:37
24.4910	0.52000000	01:13:37
24.4800	3.74000000	01:13:24
24.5100	10.40000000	01:13:24
24.5110	4.08000000	01:13:24
24.5110	14.01000000	01:13:24
24.5110	0.59000000	01:13:24
24.5110	0.59000000	01:13:24
24.5110	0.59000000	01:13:24
24.5110	0.59000000	01:13:24
24.5110	0.59000000	01:13:24
24.5110	0.59000000	01:13:24
24.5110	0.59000000	01:13:24
24.5110	4.09000000	01:13:24
24.5210	7.52000000	01:13:24
24.5450	3.85000000	01:12:34
24.5700	0.52000000	01:11:21
24.5800	0.24000000	01:11:12
24.5770	0.52000000	01:11:12
24.5760	1.04000000	01:10:22
24.5800	0.52000000	01:10:22
24.5810	0.52000000	01:10:22
24.5810	0.52000000	01:09:50
24.5940	0.52000000	01:09:42
24.5620	0.09000000	01:08:15
24.5650	0.52000000	01:08:15
24.5620	2.75000000	01:07:58
24.5600	0.52000000	01:07:58
24.5540	0.52000000	01:06:42
24.5820	0.52000000	01:06:02
24.6340	0.52000000	01:04:57
24.6150	0.52000000	01:04:04
24.6550	1.08000000	01:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 19,449
Máx. 26.0490	Min. 24.2830
7 Dias
Variação +9.86%	Volume 449,988
Máx. 29.2330	Min. 20.6000
30 Dias
Variação +5.14%	Volume 742,704
Máx. 29.2330	Min. 20.6000