COMP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.4970	1.81000000	04:14:14
16.4780	0.95000000	04:13:47
16.4880	1.12000000	04:12:57
16.4880	1.10000000	04:12:15
16.4880	0.94000000	04:12:07
16.4780	2.43000000	04:10:56
16.4950	1.20000000	04:10:44
16.4950	0.93000000	04:10:37
16.5130	1.08000000	04:09:33
16.5090	2.08000000	04:08:27
16.5370	1.03000000	04:08:12
16.5350	1.54000000	04:07:58
16.5350	2.34000000	04:07:53
16.5350	0.97000000	04:07:15
16.5350	2.60000000	04:06:49
16.5350	1.03000000	04:06:43
16.5350	0.93000000	04:06:43
16.5290	1.15000000	04:05:19
16.5310	1.18000000	04:04:14
16.5290	1.11000000	04:04:08
16.5370	1.32000000	04:04:02
16.5290	0.94000000	04:03:22
16.5360	1.09000000	04:03:16
16.5360	14.31000000	04:03:11
16.5370	1.08000000	04:02:58
16.5360	0.94000000	04:02:25
16.5280	1.14000000	04:00:59
16.5340	0.91000000	04:00:53
16.5180	1.12000000	03:59:58
16.5120	1.61000000	03:58:40
16.5180	1.00000000	03:58:30
16.5180	1.09000000	03:57:40
16.5120	1.02000000	03:57:32
16.5180	1.04000000	03:57:28
16.5120	1.08000000	03:56:51
16.5180	1.05000000	03:56:44
16.5120	1.20000000	03:56:03
16.5120	2.56000000	03:55:55
16.5120	1.71000000	03:55:48
16.5290	0.01000000	03:55:07
16.5280	2.58000000	03:55:01
16.5270	0.96000000	03:54:34
16.5230	2.05000000	03:54:20
16.5230	1.73000000	03:54:07
16.5300	1.07000000	03:54:02
16.5300	0.95000000	03:53:55
16.5300	1.04000000	03:53:48
16.5300	1.05000000	03:53:11
16.5200	4.71000000	03:51:54
16.5200	25.56000000	03:51:54
16.5030	1.03000000	03:50:41
16.5030	2.62000000	03:49:33
16.5030	1.20000000	03:49:27
16.5110	1.20000000	03:48:50
16.5040	0.92000000	03:48:40
16.5120	1.08000000	03:47:16
16.4930	1.78000000	03:46:00
16.4920	12.89000000	03:44:59
16.4920	12.83000000	03:44:59
16.4870	1.17000000	03:44:12
16.4870	1.02000000	03:43:18
16.4870	1.12000000	03:43:10
16.5000	1.09000000	03:41:50
16.4980	2.05000000	03:41:09
16.5060	1.18000000	03:39:59
16.5060	1.49000000	03:39:45
16.5000	0.96000000	03:38:35
16.4770	1.02000000	03:37:24
16.4760	1.14000000	03:36:04
16.4750	1.19000000	03:35:41
16.4690	1.28000000	03:34:12
16.4690	1.17000000	03:34:07
16.4690	0.94000000	03:32:41
16.4610	0.95000000	03:30:52
16.4350	1.18000000	03:29:56
16.4350	2.55000000	03:29:19
16.4290	2.32000000	03:28:26
16.4160	1.02000000	03:28:19
16.4050	1.07000000	03:27:33
16.4050	0.92000000	03:26:05
16.3980	1.79000000	03:25:50
16.4280	0.95000000	03:24:16
16.3960	1.00000000	03:22:58
16.4080	0.95000000	03:22:21
16.4060	0.93000000	03:20:58
16.4160	0.95000000	03:20:52
16.4260	1.96000000	03:19:49
16.4170	1.31000000	03:19:40
16.4260	1.18000000	03:19:35
16.4170	1.18000000	03:19:27
16.4180	1.05000000	03:18:08
16.4610	1.08000000	03:16:48
16.4600	1.04000000	03:15:25
16.4510	1.19000000	03:15:14
16.4700	1.11000000	03:14:34
16.4690	1.00000000	03:12:16
16.4690	1.05000000	03:12:12
16.4710	1.07000000	03:12:03
16.4680	0.64000000	03:11:56
16.4590	9.55000000	03:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 9,196
Máx. 16.9190	Min. 16.3620
7 Dias
Variação -5.50%	Volume 64,162
Máx. 17.6030	Min. 16.3620
30 Dias
Variação -6.45%	Volume 317,016
Máx. 18.9620	Min. 14.8350